name last high low cgh. cgh.% vol. time
3m 198,4369391 511,857735 142,9333630 491,5725496 77,1634543 760,5200863 2022.09.25 23:25
american express 332,8103185 339,8382568 452,9678549 552,9150914 932,3312028 111,7864624 2022.09.25 23:25
amgen 998,9377670 397,8177635 297,4161027 685,4944868 853,1960691 580,9950254 2022.09.25 23:25
apple 130,714610 568,2059718 235,3279227 726,5666642 139,653052 405,5902826 2022.09.25 23:25
boeing 34,9570394 505,9659986 288,6157912 752,2871704 554,1489780 105,8500368 2022.09.25 23:25
caterpillar 565,7899728 345,4181224 986,9247836 413,1154738 996,9807226 322,2311597 2022.09.25 23:25
chevron 309,475035 798,4468863 113,2027447 38,1459685 160,5425426 112,4480261 2022.09.25 23:25
cisco 159,8644280 735,7118919 14,8401301 562,5784865 630,9064520 996,6161446 2022.09.25 23:25
coca-cola 831,4097565 731,8274801 391,530639 59,6991242 101,8564636 146,2133758 2022.09.25 23:25
dow 60,1831791 359,2189922 725,4713113 667,8840554 336,4022146 596,3491451 2022.09.25 23:25
goldman sachs 243,1578758 927,8724475 65,9242404 489,8955633 334,2202104 723,7244758 2022.09.25 23:25
home depot 274,7816831 424,3738414 638,5696103 587,6973549 753,9465614 916,4785111 2022.09.25 23:25
honeywell 418,5833652 363,7536119 985,9585136 103,2279243 117,303884 101,1807170 2022.09.25 23:25
ibm 954,5889637 77,2886255 809,7993235 14,824482 581,4367012 456,2191532 2022.09.25 23:25
intel 7,435068 916,7591008 990,8328549 238,4079408 416,6001782 162,4017997 2022.09.25 23:25
j&j 559,2643095 630,6750811 295,7300957 855,2493266 319,9320782 538,1282334 2022.09.25 23:25
jpmorgan 731,5510532 211,3124081 987,6669711 532,9940657 710,4480691 753,7005459 2022.09.25 23:25
mcdonald’s 281,9907782 109,6971440 591,2700392 99,1496481 534,7286676 824,8290465 2022.09.25 23:25
merck&co 459,6805271 79,7778225 612,6163249 906,3440068 168,1167374 656,1551323 2022.09.25 23:25
microsoft 783,1879761 150,4941862 636,9023644 195,9169691 893,3032187 614,4840988 2022.09.25 23:25
nike 573,7130567 634,1076064 442,4584759 936,9004874 139,150257 678,7516081 2022.09.25 23:25
procter&gamble 631,5843657 96,7987286 701,7520297 953,4848115 940,1030589 979,5760508 2022.09.25 23:25
salesforce.com 6,1737297 493,8985657 477,1071330 383,502061 820,164113 158,2619138 2022.09.25 23:25
travelers 475,944653 163,6138900 110,8407110 366,7408415 425,4611129 540,1261797 2022.09.25 23:25
unitedhealth 213,4934309 611,1531481 596,5899887 729,6019129 763,2222188 500,2406666 2022.09.25 23:25
verizon 330,8831430 291,1495412 899,4486851 412,3744414 543,5738561 988,6526412 2022.09.25 23:25
visa a 415,3538294 394,8396437 815,9330526 965,280846 427,5768145 182,229732 2022.09.25 23:25
walgreens boots 167,9104315 625,9305214 133,1253644 172,4620019 9,4620606 611,9080615 2022.09.25 23:25
walmart 910,229980 283,4538959 597,2708341 107,114211 625,5000196 851,4396056 2022.09.25 23:25
walt disney 433,8168881 468,8595557 394,6489228 882,5605056 559,5074147 491,6920045 2022.09.25 23:25
2022.09.25 23:25 2022.09.25 23:25 2022.09.25 23:25 2022-09-25 23:38:55 September 25, 2022, 11:38 pm 09.25.22 25, 9, 2022 20220925 11-38-55, 25-09-22, 3830 3855 0 Sunpm22 it is the 25th day. Sun Sep 25 23:38:55 MSK 2022 23:09:55 m is month 23:38:55
662364137656351831938555955727424795286634745852707
843051014109689029666015243182055360253511443033380
4281348681544767726449779397869812579744741336207738
39791332690174039980893147404195066065884893316782
369644089134347385801679233721272445779148247223487
4866216195602047729087729448692576693204968812391732
7492652370526776804057946091670157722772250
4228742962082412241216024617607572017985600466557091
7075101313302813120069355491604588105470331915379874
5379245376118366643131923847548238204105815301897
919661519735598399985364131899946345355978070731046
499646567423325292251032515787749366230614948573970
168126199171530145077679629661299119501969490019370
6786665388621797105990964794908284343072677632069185
271288233334630863628319665191255737934863911962342
16534247844690229040287623415177395372913439591
4062927757792887828962364215733505754315610349668
8965620569363418625117210229277755706530854094281
1986675692591760527617071923371568853047287963798713
358830026859951194051614673239560546712741135833407
12586405924890901400783312155603472681216131832633
192080492677511292755843190714085939512773043858849
7406432166236254156739778012103816171097268331108841
5177538092233056282497844350800880291579987520114951
660688888982727609070625492882489636625150029903720
627338364249282399693752457867146099405943766055337
715118311921658678952278996139239273781153072778
588585705487954937194124576744717618804964254957952
97241128353278838235138439852489856963957758234623
74247843372763998066186720309318788585163518698956
820486552243294314547650152377821664349132253377784
924143358756697453643489930149752793266598883855310
4755535095011020478663737185976435615722515158981
42194781297551752073291485102867945966197257101679
4746782445963092157189114390142140765004481369934897
8093405535402964252634066935168417226829337730727846
284293162555334471805410824777023553662948213091491
8215306524468983645917062387264923407377088312195
87476623818947998967161900552457794452377837825208
1143794933506841693348096283897574974248615380493706
169030095039935748896844256935783484768908253015007
5371212918806564716903945915934854890925358496559
628482593313434527059260111287116256677973477477740
98611019851782788593405703291612377626742387075450
# site
stats hit
1 www.blogger.com 8441,463 31956,907
2 www.google.com 2368,20 89238,596
3 youtube.com 1213,535 44714,852
4 linkedin.com 3620,125 71063,521
5 apple.com 1651,5 22411,476
6 play.google.com 9203,854 71360,948
7 microsoft.com 4800,39 98971,270
8 youtu.be 9090,700 81392,753
9 wordpress.org 1624,134 65930,400
10 adobe.com 1529,552 99446,275

4416, 4479, 8362, 7314, 1930, 7608, 9209, 5261, 6980, 8681, 6090, 5598, 2803, 8954, 9533, 9179, 2950, 9611, 3345, 9716, 8997, 5736, 4405, 7798, 8947, 5358, 2688, 2461, 544, 3810, 3109, 4024, 6645, 7369, 558, 5264, 4406, 7761, 1994, 194, 2036, 5977, 6507, 214, 9851, 7125, 7011, 9017, 4782, 3646, 3468, 4895, 9907, 6684, 8213, 2841, 2428, 4971, 7254, 5984, 9207, 64, 4257, 9874, 5465, 4378, 2427