name last high low cgh. cgh.% vol. time
3m 440,8270313 610,4194794 50,9588566 468,7018661 125,6051771 495,5669545 2022.09.26 21:20
american express 80,1482540 596,603183 912,8673173 379,4507221 402,3009192 666,1369334 2022.09.26 21:20
amgen 780,5545217 832,6388303 960,5696440 221,3999809 397,8314434 819,4464906 2022.09.26 21:20
apple 790,2874632 149,9152498 892,6429971 482,9719076 791,786809 33,7038551 2022.09.26 21:20
boeing 946,4115857 155,3477574 712,8205594 485,4931911 375,3169250 132,3350635 2022.09.26 21:20
caterpillar 886,3531546 735,2832442 185,5545045 730,9748978 842,8780914 890,7346079 2022.09.26 21:20
chevron 521,3723518 706,3123394 451,7387413 17,3970307 151,1707714 745,8628318 2022.09.26 21:20
cisco 991,2294789 356,3664117 546,4880441 701,4329727 841,4365193 716,257965 2022.09.26 21:20
coca-cola 991,4459515 1,8329914 324,8908418 568,8451311 263,2741148 158,7142261 2022.09.26 21:20
dow 13,1736648 112,1631829 345,8560448 26,3357670 86,3820374 702,6319274 2022.09.26 21:20
goldman sachs 870,4036536 65,7112800 840,7811167 737,8311966 227,7377707 664,5511109 2022.09.26 21:20
home depot 628,2317873 396,8918060 506,5537124 606,5187580 727,7172888 682,718134 2022.09.26 21:20
honeywell 573,7079554 408,6588572 90,1097588 291,9600741 513,3556844 671,3535852 2022.09.26 21:20
ibm 137,4084304 185,3638693 147,8489698 915,7748135 81,3112221 666,5866590 2022.09.26 21:20
intel 865,2726514 106,5923117 989,7873578 664,5632736 495,717053 222,5853059 2022.09.26 21:20
j&j 182,5129152 545,6948765 868,2167339 49,54007 625,2332434 369,7713653 2022.09.26 21:20
jpmorgan 83,2842499 546,1629702 595,2127982 749,4604064 485,8550461 53,4753896 2022.09.26 21:20
mcdonald’s 642,7168430 39,1377169 788,2607939 723,9700124 773,2684026 665,6423085 2022.09.26 21:20
merck&co 485,7133504 648,1103006 946,169790 881,288068 301,4278446 192,8967008 2022.09.26 21:20
microsoft 641,9414061 357,1260921 796,4098251 601,4388559 127,6401448 576,9152163 2022.09.26 21:20
nike 901,2995954 885,6746476 568,5501173 317,531343 264,9646652 164,2100613 2022.09.26 21:20
procter&gamble 981,451007 239,2828729 473,4306450 180,1135879 372,5366808 240,1685032 2022.09.26 21:20
salesforce.com 946,8411616 607,731739 481,1839317 988,3822450 484,8736186 57,515249 2022.09.26 21:20
travelers 424,3738486 105,6872035 339,2680940 897,3201578 313,1361328 603,7861399 2022.09.26 21:20
unitedhealth 567,7826043 899,9388288 319,1394076 108,2657909 980,7146909 339,4618755 2022.09.26 21:20
verizon 898,3273547 844,3821495 201,9010128 434,6247092 275,5383334 312,6133750 2022.09.26 21:20
visa a 806,2091773 933,1196221 345,5365633 905,9120878 319,8054896 851,6384526 2022.09.26 21:20
walgreens boots 944,9582485 904,9254662 673,2432080 387,5715617 570,2314620 953,7715359 2022.09.26 21:20
walmart 133,3873854 396,4073361 925,7081577 21,7321462 917,9542437 851,2626450 2022.09.26 21:20
walt disney 491,7575301 175,8099745 563,256493 448,5079167 983,3526705 433,6568369 2022.09.26 21:20
2022.09.26 21:20 2022.09.26 21:20 2022.09.26 21:20 2022-09-26 21:33:34 September 26, 2022, 9:33 pm 09.26.22 26, 9, 2022 20220926 09-33-34, 26-09-22, 3330 3334 1 Monpm22 it is the 26th day. Mon Sep 26 21:33:34 MSK 2022 21:09:34 m is month 21:33:34
82081665182218473343495361289598792578397139973162
406734102648291921393692435990674587661170392796819
95774779892807217849187766983710438491565869813002
17719625529940460384549259629918224571952119296561
3959905222392411264510477759963798690497263492529
255388020443564799562457638809755520098907758279
88254788496581018562215802478910533312141964458383
342133068602632734838431119971452497426437178381340
854826833136538778038571737895213466094556364365876
7467848829696591396617556167334136876791652667886626
1210833838687984610939294179262710729183067699053
6756591581916443420923332665877281445413936061624173
450366114237939667477274411634996488339182193449603
1754289647556868953473012547936466610849943271757
342461788014790385883076909183096093116161195945944
8118998128175080743169254002376515081568231264218719
3207965264059422764397901232581554408939212398773784
4866761582351897997356544686163160181694101816486337
4037461840143905911683751061086203946052686957310
4095166927286644625725131060327162304706994431318741
488253601148114998854888406415741792500053088423567
6142819050954318526399098282287632243159265281167
71546292879474177316542966709817272668854963636884
896932148469144108771955920101561431290685486205030
8510328681280691352261603582151851773910868457123
4413321929108347122194114081201352701546427001731
208542042273494980587220799840542673813348027022730
9361136882379666265910587430546580078989900262248722
6980199458851396499407581722539672598943321399407
6576321663346719990560907261841970538733110989893540
1092664053408128851187519926536369838204646352179
7601455724866080714723409975973460807380780764113195
24996071700618444812721134552311963066441010895337
9467952286222207469883647758724067234112086621334
9485806093196569189861988316072100142236672981864
46774179196743384845783559124383662009837123537081
527954241794766861119635611929531707872233635376209
8454169812799911412068037676965164565428767026342009
1778931474526547330161264528491520334242990074517447
3925662505014794262131808047998642445165661478165
5595137473731211231383825341639123794392353612292
4855913448486359547115576983850948870803464506141
68638745751775926619493679324624715014711000013573295
89767518116661735332459256231994331198021643477115
# site
stats hit
1 www.blogger.com 4346,825 84715,322
2 www.google.com 1544,787 21902,129
3 youtube.com 5379,731 14026,976
4 linkedin.com 3923,27 32906,806
5 apple.com 2722,442 6164,180
6 play.google.com 7613,812 61290,875
7 microsoft.com 93,509 89581,923
8 youtu.be 9431,65 63355,378
9 wordpress.org 8893,481 69913,44
10 adobe.com 2669,919 17227,805

3126, 410, 1096, 6109, 9081, 3123, 4036, 7287, 824, 8550, 2843, 359, 9317, 318, 2518, 4986, 6170, 9030, 3860, 2775, 3045, 135, 7762, 6200, 3928, 52, 7075, 4419, 1205, 4890, 3101, 9365, 5270, 6535, 3532, 2070, 5206, 3658, 9625, 1553, 4606, 322, 2015, 8072, 9476, 6942, 2837, 1847, 4699, 7236, 7691, 4808, 1510, 5865, 8322, 4686, 9022, 4608, 9747, 4256, 5641, 1799, 7502, 6583, 2027, 432, 3124