name last high low cgh. cgh.% vol. time
3m 254,1795012 799,7774519 163,4565112 297,849393 923,6718518 752,2142538 2022.09.30 11:52
american express 109,6684486 916,3786756 628,5806303 975,8454454 942,1733015 294,1803303 2022.09.30 11:52
amgen 400,7350986 93,5958974 806,3181192 396,603837 498,1959593 837,6600719 2022.09.30 11:52
apple 652,1348179 745,5755884 806,4968765 790,9155862 166,7060950 294,7931514 2022.09.30 11:52
boeing 287,2696065 638,2288612 443,9323150 409,8431473 667,5021219 439,4735855 2022.09.30 11:52
caterpillar 820,8352609 534,3178613 32,3718047 977,6836905 507,7229442 260,3132921 2022.09.30 11:52
chevron 220,491210 229,3851458 755,5231400 179,419412 792,8168938 271,2356543 2022.09.30 11:52
cisco 749,6799937 79,4166222 182,5178462 890,23566 353,4241767 320,3843271 2022.09.30 11:52
coca-cola 796,2981510 68,3026038 22,3272963 616,2409158 377,8447742 626,1316332 2022.09.30 11:52
dow 368,8043586 174,1606606 621,4443766 396,3704611 125,4751164 787,3064857 2022.09.30 11:52
goldman sachs 992,6772908 309,3460695 102,6290600 730,8974487 927,7984139 200,9483060 2022.09.30 11:52
home depot 126,8159484 190,5021275 661,8152833 634,286367 620,8073349 190,2408943 2022.09.30 11:52
honeywell 252,5856120 611,3760816 61,3984385 682,536908 76,9914093 400,1771966 2022.09.30 11:52
ibm 620,1301567 75,5476802 928,2746978 496,542807 91,6852080 556,7513686 2022.09.30 11:52
intel 500,1901687 780,1201331 997,9693024 361,2492149 555,9723825 625,6156427 2022.09.30 11:52
j&j 371,3078635 669,4465502 299,690936 624,9197421 200,6983921 467,1278207 2022.09.30 11:52
jpmorgan 973,9634083 182,637359 648,7385094 815,1491074 928,5951096 269,9261816 2022.09.30 11:52
mcdonald’s 564,6302677 176,1193263 603,8006928 735,9734711 109,4043023 420,4078291 2022.09.30 11:52
merck&co 473,437680 328,6726461 742,7949932 800,7152498 758,9825681 779,4070177 2022.09.30 11:52
microsoft 721,5940900 556,6497555 190,8253655 576,7536114 456,7513334 873,582833 2022.09.30 11:52
nike 552,6079065 32,6605823 13,4517756 69,4856045 496,3959824 159,2377035 2022.09.30 11:52
procter&gamble 191,9587173 953,9493770 941,7319388 357,6623628 326,9125197 312,5152283 2022.09.30 11:52
salesforce.com 738,8880552 269,1935181 639,1417772 252,1914146 749,2835556 852,7618923 2022.09.30 11:52
travelers 735,9204082 248,2308746 317,4057474 469,5073660 365,4215313 457,3057499 2022.09.30 11:52
unitedhealth 154,8131375 968,4794988 725,2802309 994,4635422 169,2635666 657,8076746 2022.09.30 11:52
verizon 405,9088616 999,1550274 193,8510860 917,9277482 771,1644165 159,878846 2022.09.30 11:52
visa a 570,6272009 595,9346283 49,519935 241,2022022 865,2084908 682,5907881 2022.09.30 11:52
walgreens boots 489,6764279 55,6570077 940,7113904 465,3453382 620,4637713 500,8126690 2022.09.30 11:52
walmart 315,4172852 740,863514 582,8990400 175,1518654 526,7694865 87,5749729 2022.09.30 11:52
walt disney 821,3268718 777,6866108 535,4588758 278,240842 136,3317290 681,752980 2022.09.30 11:52
2022.09.30 11:52 2022.09.30 11:52 2022.09.30 11:52 2022-09-30 12:06:16 September 30, 2022, 12:06 pm 09.30.22 30, 9, 2022 20220930 12-06-16, 30-09-22, 0630 0616 5 Fripm22 it is the 30th day. Fri Sep 30 12:06:16 MSK 2022 12:09:16 m is month 12:06:16
145866349211924521659200185064181584776099392067400
588172581149840481125433433416358623352555744479787
79438913440605914286413498923185278223883835453379
666943269211644976112917458587666112221339646786939
3734479534018938791999956271125612743531683880149069
6557704368075886488830647013197353494612743024458034
1101834074573916839052762322356139896367758042048320
807625934521563863328041128499594595516205789499
4286984953353369403316211798580132606746930025782195
238813539931558982447702885050267923595219003636970
1335178523315802605993225510257091774946188910256591
705315693161157064329118758379646824446966868137848
449954217961316561662679422108649303716557363689933
36884685344740727315825566606443834530402441372354
8279975117758958497256426392758175035171497990515021
896881588664373052054827586662404983130303130899
77537617302419307906293194129765649784891955218876
9117144821159964197363166826469721709991557299731649
495337125114983528435761168057951635221723754396320
885372821923688534758404226364087535231188215500
891435621949152529157045167327638585403166075537640
331023756574748652266328717779048283660589243943465
436251426849446272625129336870650815513318523327930
9088814633251554750869187626708861895171239123173121
824423463675849739864328288394238051385970573162467
5127760928536982026406391932344358953569836909852
87933677707360437050534895781213081106983480552187
5349911185276891612565452215303637614350757956118
9232281720622702356690746549617534388728575154557572
40583537999543464186977758096748774889533577473294
31526861771140901093401568971846508824176079984344
92933801588133642569367292243058972507720071672357
2909421296571343609135691378647161691203106979254842
117047395254686689929696559517164847951729397162719
5594435957662444905581527161244212919188912830088626
119887959125455948249012829496339858030225454265780
7113163290884079674622716687162943613765143714484176
87855142415533527992861532252746665968676597493369
917216518517294850015912288879259746864370432081820
743522904754561948096841779348591937607924920964827
9640918889004027742526515185717852153865867378195041
9859317929352718427787452808708492132916429313608204
221563123089439185590869449519116664362345510189964
45013468135787262938383880824655826453022961451945
# site
stats hit
1 www.blogger.com 4906,24 19614,128
2 www.google.com 195,728 57769,152
3 youtube.com 740,849 28743,643
4 linkedin.com 7207,55 93588,903
5 apple.com 4380,669 71020,908
6 play.google.com 1342,427 73344,545
7 microsoft.com 4799,79 77395,700
8 youtu.be 2239,440 79379,715
9 wordpress.org 4628,990 84202,483
10 adobe.com 7171,420 63408,791

9215, 9884, 3690, 4137, 6007, 1719, 542, 5075, 4902, 3568, 6, 3927, 9133, 7076, 5090, 6007, 9317, 4062, 4795, 3383, 1404, 1077, 2264, 3275, 8219, 6464, 7555, 8130, 9139, 16, 191, 8532, 1914, 2513, 790, 7510, 997, 4139, 4738, 426, 4255, 1181, 7279, 8496, 4516, 645, 4534, 4213, 1769, 3157, 2621, 4753, 9252, 6877, 6305, 6946, 4191, 2369, 7436, 7886, 9376, 6658, 7707, 357, 7596, 2035, 4179