name last high low cgh. cgh.% vol. time
3m 555,9736849 12,791191 305,2476284 700,3232692 459,9491226 49,6114092 2022.09.25 08:29
american express 217,6736439 349,2434041 448,1157273 256,7882632 333,498166 442,5703578 2022.09.25 08:29
amgen 483,6883248 89,399311 528,118043 814,831232 985,8254189 163,2900310 2022.09.25 08:29
apple 73,8620053 613,5320391 811,6615485 144,275819 335,4924250 271,7831978 2022.09.25 08:29
boeing 608,5270113 571,9412449 577,129800 512,593792 701,6001336 100,2297670 2022.09.25 08:29
caterpillar 612,9132033 313,5974270 738,4751324 887,8116693 337,5007579 344,1482654 2022.09.25 08:29
chevron 163,4871565 176,4974987 979,4468331 281,5877336 973,8521573 529,5506723 2022.09.25 08:29
cisco 865,405812 610,5664420 641,7093616 796,2526525 622,1090990 850,3611869 2022.09.25 08:29
coca-cola 584,7375372 173,9213690 239,5165645 70,4006015 4,2454816 898,9833023 2022.09.25 08:29
dow 692,1787965 571,6661591 31,1000143 217,8960911 141,8268827 463,7813102 2022.09.25 08:29
goldman sachs 536,2587419 34,1588090 368,8840420 520,9520723 621,6928520 873,8598743 2022.09.25 08:29
home depot 210,9430756 261,2131374 189,1585758 197,8808718 338,7674754 547,3683261 2022.09.25 08:29
honeywell 867,7638621 265,80852 591,7269500 789,1269889 985,8233578 286,3535327 2022.09.25 08:29
ibm 707,8057937 306,3289789 499,1790462 189,7080621 122,4493288 921,3106788 2022.09.25 08:29
intel 608,1176389 192,9452768 885,7385812 314,7526040 502,5780199 760,931879 2022.09.25 08:29
j&j 305,5500843 220,2906617 374,5059745 644,808418 312,9497993 410,8104138 2022.09.25 08:29
jpmorgan 129,5986738 518,2509670 48,4396752 562,6559071 557,7531962 601,4424283 2022.09.25 08:29
mcdonald’s 492,9147866 195,9942205 493,9557213 88,7977763 506,3075850 89,8792475 2022.09.25 08:29
merck&co 813,7326322 960,1253277 682,3699099 935,8112769 968,4542172 63,165862 2022.09.25 08:29
microsoft 893,6238896 672,4512063 377,2736770 893,8688630 189,886667 863,6812700 2022.09.25 08:29
nike 45,9504917 479,5501934 258,5674840 430,716362 300,3895301 197,9825477 2022.09.25 08:29
procter&gamble 759,1327051 794,7280236 587,8560684 744,4808145 480,4171028 932,8570435 2022.09.25 08:29
salesforce.com 691,8256552 726,8792433 914,5889898 560,9587098 539,395593 509,7975582 2022.09.25 08:29
travelers 607,9383439 869,9071595 328,661581 889,873139 199,6835316 815,7857854 2022.09.25 08:29
unitedhealth 540,5599471 267,195578 977,1986205 876,6678296 25,6025076 547,9385976 2022.09.25 08:29
verizon 192,1075860 897,7309789 147,4062104 529,7541885 345,3977313 661,6724282 2022.09.25 08:29
visa a 464,5510551 759,6627525 235,5750796 449,7741866 135,7151376 793,1120765 2022.09.25 08:29
walgreens boots 913,6703455 780,9380337 273,3269788 876,4643503 435,7739385 196,5817100 2022.09.25 08:29
walmart 180,7238661 336,5247031 122,9972465 197,5854867 548,9568734 248,7828882 2022.09.25 08:29
walt disney 532,6967769 557,6669795 412,3508189 779,3256723 22,5589619 264,2940173 2022.09.25 08:29
2022.09.25 08:29 2022.09.25 08:29 2022.09.25 08:29 2022-09-25 08:42:21 September 25, 2022, 8:42 am 09.25.22 25, 9, 2022 20220925 08-42-21, 25-09-22, 4230 4221 0 Sunam22 it is the 25th day. Sun Sep 25 8:42:21 MSK 2022 08:09:21 m is month 08:42:21
140432069537945238279928163783763293051123774167512
495733101961548038564188179399289233631688624253257
965784051345269125893677395175580238151333181683832
692149899916849181316826847431196779437328649786473
8509527096938595236793266832540932201453847092352560
536539575845647648053305849191188871313725665512063
98392926381899361262406895277084455870379390989052
96385062623299872991838459130148565987510749538675
733385041255387518840879557500086183358442115393257
261576216954906081374291237195327663784248222538091
576196812747226487172474983711589068751594375259076
24518458000796566232550813380281351763228379518106
7447767836377850625730884817345935584787697145944602
740379116445113918792044257557725213053776075718195
868322759665583551852932640110984538674446975095244
436081473545342278093062582894813323573932644976
174757103752980326234061678629715455580106536423303
624918634526670759930650237559893592443494157726
2406186774722749338621970366503722026960991225024
7911569491770048683489736077562793396213183065393
35605448406930218995761247203748725038516869795910
4697432581314603646769373309742519297214176197859468
9741455111889867933633961575261193494442683989172047
8517629023017247668260993946454493747203462879033324
543987942919931752945238847097484673226091281360
60132825400315775750107370366847940859972138332336
910055545219972190363086520697471232027961689598880
9800840388043598796159246860140493055224455069546154
6542704537928134897996961295139353364045142046639628
899057883151255775070396240282185943591133482385666
872763019541493543476568280473512891336690982249915
94254934781054192013940128650325223348863062308745
9893363865247960815251189879853040789113675724214891
4741101442594537149588434444226806813599253867
23466886733683575111925751125398644578452374044467
99613713127211432949783580042654565027624439656754
79369051609037747949318466504298743142589889136591
4595197890425507660363839539594714532693266173366704
9400415977365451014807831862737048856128074066508
5539586970777859125899881382338856957598640577797638
497810325111532988136248364153035307371728733991379
511517687216779782314818388759653017639323322891638
636056328839689634997353235942029143805822147116710
880448924159247889905361923999753294858953076179106
# site
stats hit
1 www.blogger.com 5837,145 38161,170
2 www.google.com 8150,176 4989,715
3 youtube.com 6651,94 13062,791
4 linkedin.com 3418,110 68916,474
5 apple.com 1632,278 66550,567
6 play.google.com 2773,593 9936,513
7 microsoft.com 787,53 46573,479
8 youtu.be 8139,500 38913,398
9 wordpress.org 6433,771 56711,459
10 adobe.com 9467,617 17297,612

3036, 527, 911, 5764, 1915, 6461, 2423, 8631, 6245, 1085, 7308, 7669, 731, 4482, 3981, 4011, 4618, 1149, 9797, 9215, 8342, 9556, 7263, 3710, 1602, 4744, 9853, 3924, 4664, 7484, 9003, 5661, 6032, 9148, 3722, 7541, 4037, 2826, 5282, 4806, 1329, 5792, 1961, 1765, 8121, 5269, 743, 743, 7739, 2604, 8252, 3523, 7239, 3587, 2883, 9403, 7941, 5393, 4910, 6527, 6405, 153, 2725, 3923, 786, 1924, 6669