name last high low cgh. cgh.% vol. time
3m 526,8634835 587,482219 248,9611053 343,7434410 544,6520467 374,5476544 2022.10.01 02:23
american express 317,80130 776,4333164 736,3491202 745,7903783 261,3622911 692,1470818 2022.10.01 02:23
amgen 971,2354950 167,4441472 394,4571977 911,9205274 321,4981485 968,5684189 2022.10.01 02:23
apple 459,3115645 312,36559 963,6856073 551,2803900 693,3274982 713,4297471 2022.10.01 02:23
boeing 676,4589490 220,9376882 821,9119985 85,7928746 148,2511230 237,5417859 2022.10.01 02:23
caterpillar 708,1484989 462,290017 647,4310624 597,1059010 742,9092803 110,7062381 2022.10.01 02:23
chevron 595,6608672 986,2885079 988,7003343 718,6649836 160,9383801 603,9805231 2022.10.01 02:23
cisco 850,6874416 773,9978719 938,104194 540,6468852 159,19709 676,8055657 2022.10.01 02:23
coca-cola 433,2733074 911,1756601 183,210235 882,7774752 682,8685262 66,6702558 2022.10.01 02:23
dow 569,7842379 335,7281435 722,9379110 708,5729965 625,4820643 571,5639172 2022.10.01 02:23
goldman sachs 492,1105259 211,6514019 113,8866892 457,5455299 160,3684341 721,3425842 2022.10.01 02:23
home depot 390,6030882 120,713481 472,1860424 741,404746 970,768432 768,6928981 2022.10.01 02:23
honeywell 15,4772846 266,6401067 959,8367628 204,4518324 947,4148261 104,597853 2022.10.01 02:23
ibm 302,5602018 605,4615118 928,3265052 804,3180934 929,9241553 390,4012075 2022.10.01 02:23
intel 111,1310452 442,804778 208,2103001 773,2226425 687,392703 862,6469335 2022.10.01 02:23
j&j 876,667729 99,8233216 482,2020001 883,7831142 762,4884220 245,6908376 2022.10.01 02:23
jpmorgan 815,487219 9,7445204 972,3983723 146,830747 529,5874099 164,7373057 2022.10.01 02:23
mcdonald’s 797,9369281 959,4852945 976,8226973 133,8522313 889,2309937 675,3710691 2022.10.01 02:23
merck&co 433,5586597 155,1951955 48,3988093 886,8620088 448,8949640 606,4204082 2022.10.01 02:23
microsoft 294,7522570 503,8227537 340,6670351 560,1373766 604,5200075 623,5801615 2022.10.01 02:23
nike 343,7548990 432,2321748 985,1079456 603,4188863 666,7574271 614,7136870 2022.10.01 02:23
procter&gamble 157,5001148 576,6037674 395,1822249 25,6884150 934,5276582 511,2741486 2022.10.01 02:23
salesforce.com 195,712280 412,7986563 591,341963 379,9339400 789,8112104 166,7749878 2022.10.01 02:23
travelers 919,7693585 194,5857613 527,8079558 300,6830218 308,8751440 287,7031493 2022.10.01 02:23
unitedhealth 58,3109646 392,9918508 838,9027329 266,333158 973,6775245 832,5651961 2022.10.01 02:23
verizon 712,2107897 499,5008158 22,6652508 276,9411561 435,4696776 527,9613948 2022.10.01 02:23
visa a 278,8263656 644,5857038 701,9312057 289,7588784 242,6804173 750,807929 2022.10.01 02:23
walgreens boots 583,167284 114,5571108 694,9460807 123,4059735 157,6214429 906,1788705 2022.10.01 02:23
walmart 287,1825928 120,7213028 652,6469438 683,9299035 473,3271141 516,1748189 2022.10.01 02:23
walt disney 259,8044603 933,5004899 485,6844263 581,680275 701,6953913 625,3954074 2022.10.01 02:23
2022.10.01 02:23 2022.10.01 02:23 2022.10.01 02:23 2022-10-01 02:36:52 October 1, 2022, 2:36 am 10.01.22 1, 10, 2022 20221001 02-36-52, 1-10-22, 3631 3652 6 Satam22 it is the 1st day. Sat Oct 1 2:36:52 MSK 2022 02:10:52 m is month 02:36:52
74757984708265569735431596217598866451326127797268
71169711637908487483935074119968075233566229053049
3567626992875057445561824313970444852070528174787857
563252516926450796526579279040045726027741890536195
83624846681269799157879709974575237471092183503557
5755725369425623183222654496271550865904349027886778
748172494893364749537759237630098401606328799283690
992326178482382711358733864536942618213238647737729
9596643330749762305657873973560017026391508648167920
991156493446296852831325058653130687766320851326537
24935158553860106594447980672862607298263032949033
986260994381775145151321503657897457917566882586967
333112836761652875439208880415959097251020442318726
4137886478711363455829898419943133391392268258682
5684882848101393406758678417355215096554472642994414
164686501069240874418977723940013924013653094799023
277128428541842248161525746181054045321941676191655
895072325338129371862667702441351537881795354689023
2985831178957735232802292906358814943919316544617
996637699675629139365384437827682947666952180343428
993471074686634966479906877170965485184860523888128
47508676125814913507509685455832464422658733195597
453351939893882281191559177918858926460358189323096
8580586223362160305474702811682118567279788724784643
326938658380977866204634964383195632700801249828296
3459721468321676684731404295873985386616549330112561
27486312410181878728106934596011577224328258696149
561923804181572161712623754663776806810846511778702
1487344115854793723890919466908932497861470158662821
98975037799759958157497154219246935894111626249028
4516883592241332732978376790118908997307552019472
81115291942020337142698455167802763452389831977940
85183019245585826875527757155631669052337095365220
573581942472813470143953013428829625257678515889390
2522356582913937597331967448405326814504763090131982
13091633852696231896139043991561465491930472635140
127277799950682297865737743973223463618993149392533
29754050468822668575155437977447467165701097874104
5533390552867860499346565014947486267905280475526718
59577605606974213576389436117648641224733441384242
9900415523553122944834068237421539786008759225192761
710711183328746362872351214547758709381834086599099
899460887480590077481601671775931977633342611676587
6163385214966879460143798949473186205777539850185207
# site
stats hit
1 www.blogger.com 8443,254 63733,125
2 www.google.com 9120,588 74111,437
3 youtube.com 9731,268 58600,258
4 linkedin.com 9552,345 71767,391
5 apple.com 7821,768 28579,995
6 play.google.com 2407,341 85660,386
7 microsoft.com 9183,478 92512,694
8 youtu.be 9796,529 21428,824
9 wordpress.org 7815,852 94866,694
10 adobe.com 4395,690 12991,413

7159, 9122, 3879, 8422, 5890, 3962, 6935, 8479, 7067, 1508, 7558, 163, 9233, 469, 8396, 5701, 1297, 6156, 7854, 6731, 2947, 3039, 8507, 1593, 6932, 7922, 2847, 564, 5181, 8210, 5626, 9132, 8732, 2098, 9865, 328, 9520, 2692, 4883, 3601, 7385, 6304, 9605, 2311, 7899, 8362, 4429, 447, 2780, 9745, 1373, 5455, 3437, 8920, 2430, 134, 4041, 46, 3304, 8431, 2875, 4727, 4284, 463, 7718, 9707, 279