name last high low cgh. cgh.% vol. time
3m 61,8308658 185,2970693 229,2779835 214,226479 699,8922883 562,5573078 2022.09.28 02:15
american express 864,1458142 15,5191994 750,7285418 902,258487 136,1995536 254,9665128 2022.09.28 02:15
amgen 387,3206470 681,8884450 202,9970603 318,2616557 828,5025788 559,570657 2022.09.28 02:15
apple 780,7721759 80,4798650 664,6417716 38,5284116 787,520970 48,5375545 2022.09.28 02:15
boeing 780,9501877 563,9160065 150,8168344 882,5362224 138,5635819 425,3387126 2022.09.28 02:15
caterpillar 561,7425912 600,3885682 245,1590932 446,257323 931,5253473 506,5957332 2022.09.28 02:15
chevron 167,5427698 125,9547046 595,1717556 492,3755056 122,556622 292,2716844 2022.09.28 02:15
cisco 872,1740313 808,99779 737,2325741 349,2982553 975,9490586 687,2203352 2022.09.28 02:15
coca-cola 109,1324573 246,394207 658,7516646 635,8249234 295,7592985 779,8893011 2022.09.28 02:15
dow 931,2718869 265,529972 328,5563187 325,2000455 730,1325883 210,4679631 2022.09.28 02:15
goldman sachs 365,5587137 766,3403276 508,4530418 561,6159239 585,8067302 655,2433036 2022.09.28 02:15
home depot 558,2904983 69,8528290 50,8478547 742,9808508 120,69368 34,4472905 2022.09.28 02:15
honeywell 563,3585294 647,2936053 491,8573593 761,8562800 416,5277867 197,9238451 2022.09.28 02:15
ibm 980,7572703 540,5663275 564,1951134 809,1223951 486,8778579 975,5354084 2022.09.28 02:15
intel 725,7173542 516,8454541 724,5501070 293,2875463 908,9400806 581,3997540 2022.09.28 02:15
j&j 797,3427199 256,2135128 870,4526414 138,8513350 210,6771268 418,7739121 2022.09.28 02:15
jpmorgan 872,2272934 896,3578519 106,8715312 893,8308637 589,4095193 676,3131762 2022.09.28 02:15
mcdonald’s 959,9690623 601,8682626 909,1818739 268,7065826 525,5240504 920,3951002 2022.09.28 02:15
merck&co 976,574532 247,1866034 734,6640975 960,6068201 891,8568225 964,9965421 2022.09.28 02:15
microsoft 728,8579321 827,3172390 268,5037235 630,2270776 473,2311375 96,3819285 2022.09.28 02:15
nike 413,3633566 89,9376050 887,86063 333,8640987 66,5791402 51,8006393 2022.09.28 02:15
procter&gamble 243,112175 408,1346285 868,3721312 132,5963936 230,9585763 913,4975146 2022.09.28 02:15
salesforce.com 462,5440476 724,9350854 775,8199322 317,1881963 184,4055248 126,706957 2022.09.28 02:15
travelers 414,4585063 934,4801904 38,9854965 281,2808840 996,6882889 416,8647539 2022.09.28 02:15
unitedhealth 61,5466830 461,2904833 505,3747798 788,9675590 918,5125898 902,6940123 2022.09.28 02:15
verizon 333,2196581 882,5158107 625,80097 586,393138 467,5213007 519,5041623 2022.09.28 02:15
visa a 507,8003338 785,5035111 489,2005587 368,5490427 747,8294122 839,2525008 2022.09.28 02:15
walgreens boots 204,6275236 220,1230193 140,1227040 817,4726353 343,6992401 988,9675449 2022.09.28 02:15
walmart 707,5749522 7,1737657 97,5263629 678,6030500 327,4629741 107,8153193 2022.09.28 02:15
walt disney 663,4748259 364,4107743 304,2038878 663,5084301 831,8833348 631,9715247 2022.09.28 02:15
2022.09.28 02:15 2022.09.28 02:15 2022.09.28 02:15 2022-09-28 02:29:00 September 28, 2022, 2:29 am 09.28.22 28, 9, 2022 20220928 02-29-00, 28-09-22, 2930 2900 3 Wedam22 it is the 28th day. Wed Sep 28 2:29:00 MSK 2022 02:09:00 m is month 02:29:00
4485348543278550322910397067175981358332355659259073
39097324796680663286461024672123633057488680001591
165771508525863546827657805151392778498111140904915
3924193446994986579267738701815105246925252848146
984956429211767780159254376555341047379892927269145
864282735950302428857624563827073150724291280864630
612241126051748984189999289509824442550562716214384
812012421484104160949473586105476514467725334832060
5503545982132355632713067732914062707465531076647863
668547204552424108949189630122484308671041127900
92909197480849846245421486676837992174916583243808
4050920873417512564924183191309840884140231995426424
491321799780664081777483517368072779975548183385833
175231494080292267822487168874026352230285269029952
48892003894660951929155643375523579582840956765965
288735352488529296210049568923177836657458145734772
9636926974892642196568142322185865359951034788476
31802222603083988377370096971476665579353256742194
3825634937305349747982681099124739472716720783204266
73784327512152424539974922717943519835307565419203
9170674711678375369436464964790798994436601853544384
963342184672635968235542301986928171761961689057735
283877515168146924391204236312611409013280734873261
4226715470885049721382692297817631137359218823828330
838587564918381049422063876065554634454126952203891
6126860914606270863831953259334681284596913435342038
132614294666148720092683160946613534492804568027301
1869960946351165615036179106582390482789760934327
7206677770645340255376066038954813925280802657152551
593339927801389211182035125742444736486311526749850
7576700213758770319493781107303489376588898218557
52491328193066290311865381093509640467597668309971
4366909027264153943729575014213597881937913195944248
741791886795717964762243957671297598901860378387825
211477467771440557795174120265866224003352850585655
11174199460635926759422909923487753460981070254564
85752982328277213039379394122533582383224793971994
608550199571269782266501030372290861290196732494801
738183494403839350823015516890063796853475232337556
79139964298691077527080734410875114585178863391063
457871329494293677588866987959792761911946214913038
601019184671367862826421349879650666832563377586460
138032651229379463469641185885729831489913573021009
655876856985968348295235342153535813250789220721707
# site
stats hit
1 www.blogger.com 2206,276 90074,918
2 www.google.com 3762,195 57287,253
3 youtube.com 9627,875 95114,870
4 linkedin.com 9714,977 21720,191
5 apple.com 9284,945 72504,516
6 play.google.com 982,224 87323,438
7 microsoft.com 5481,89 22657,857
8 youtu.be 2956,506 2670,517
9 wordpress.org 7810,928 43332,158
10 adobe.com 1216,7 40984,85

3610, 8522, 1705, 2654, 7681, 2133, 6538, 5394, 8773, 378, 4222, 1638, 9873, 4711, 7307, 8742, 5085, 4287, 7694, 7940, 4745, 5287, 6580, 8704, 4635, 9180, 4621, 2352, 4025, 4427, 2615, 2248, 432, 4488, 3474, 3500, 2500, 9501, 9467, 4431, 7286, 2957, 4427, 6399, 2370, 9782, 3994, 2684, 8564, 2550, 9600, 256, 4836, 1179, 7961, 8404, 9219, 7152, 6669, 2096, 4375, 4023, 3907, 2792, 3878, 4508, 1392