name last high low cgh. cgh.% vol. time
3m 738,6409620 191,694359 789,1046012 819,769664 969,1198 267,3450718 2022.09.28 01:42
american express 594,8100580 753,7228385 670,6025039 979,7783938 14,7008860 626,1656798 2022.09.28 01:42
amgen 151,6608963 417,9350034 828,4690393 146,5665765 110,3371101 636,8995999 2022.09.28 01:42
apple 442,4557732 976,4110026 456,2434844 756,501665 54,5089585 773,7238326 2022.09.28 01:42
boeing 112,7521710 502,1248966 453,1285206 291,6036405 789,7072266 539,6175783 2022.09.28 01:42
caterpillar 177,6846120 184,2862671 22,8201669 186,4634334 276,1624332 874,7318329 2022.09.28 01:42
chevron 406,6305102 782,4594599 140,5550042 184,2509310 307,6855188 376,7602321 2022.09.28 01:42
cisco 814,6664040 364,6034563 374,9025163 221,5498963 587,4051891 836,6088503 2022.09.28 01:42
coca-cola 226,220304 73,5012960 185,9467196 233,5903810 577,151281 50,7166984 2022.09.28 01:42
dow 570,2331333 967,8773073 918,3434569 637,7326915 10,14119 336,3834913 2022.09.28 01:42
goldman sachs 904,5571821 933,4910563 962,7695510 100,1877272 791,1721903 689,9760447 2022.09.28 01:42
home depot 119,9221519 566,6961395 937,6162665 413,5074121 849,3804672 385,7680518 2022.09.28 01:42
honeywell 724,222587 501,7337848 24,8368908 118,9275986 394,506635 419,3564441 2022.09.28 01:42
ibm 820,5185614 544,6117957 691,2331943 588,8096614 156,1542659 506,926261 2022.09.28 01:42
intel 770,9186387 600,6199320 299,9847575 388,230297 8,8887268 757,306866 2022.09.28 01:42
j&j 725,8740904 958,1196904 924,3769400 476,7449683 895,203056 357,5862530 2022.09.28 01:42
jpmorgan 254,9446041 396,4088460 99,9017152 501,8694023 820,1015101 489,1194596 2022.09.28 01:42
mcdonald’s 87,8773178 143,932836 766,8993037 124,4916621 773,822553 611,6981478 2022.09.28 01:42
merck&co 459,874869 443,3546966 108,7998799 941,3612923 744,3368638 770,8433539 2022.09.28 01:42
microsoft 239,2716102 713,589328 373,2020903 179,4593876 80,3208816 553,8454526 2022.09.28 01:42
nike 220,6766413 337,9935792 759,9484671 692,2180917 36,1348429 573,1437464 2022.09.28 01:42
procter&gamble 934,5137378 505,6792066 850,2751768 523,891805 547,2353166 148,9199070 2022.09.28 01:42
salesforce.com 437,3265055 379,5168148 647,9319657 362,8675722 608,6993819 861,3675034 2022.09.28 01:42
travelers 648,5528782 586,6838028 688,1583833 827,6224437 672,3325877 302,5227226 2022.09.28 01:42
unitedhealth 608,8242108 612,1545512 60,7600163 75,4969341 87,4537527 14,7339088 2022.09.28 01:42
verizon 386,3760162 601,9943252 76,4626321 362,7232469 16,9474237 407,7032312 2022.09.28 01:42
visa a 106,2345988 326,7779280 567,6273252 301,1749507 452,9125535 330,5110632 2022.09.28 01:42
walgreens boots 672,4039600 8,7590914 857,217461 493,2434310 398,944810 238,4731602 2022.09.28 01:42
walmart 557,5995848 197,5726233 547,6034566 276,6528153 838,6015293 431,4052417 2022.09.28 01:42
walt disney 229,7313936 580,6803904 644,9096942 192,3165168 314,1994508 76,1713668 2022.09.28 01:42
2022.09.28 01:42 2022.09.28 01:42 2022.09.28 01:42 2022-09-28 01:56:03 September 28, 2022, 1:56 am 09.28.22 28, 9, 2022 20220928 01-56-03, 28-09-22, 5630 5603 3 Wedam22 it is the 28th day. Wed Sep 28 1:56:03 MSK 2022 01:09:03 m is month 01:56:03
568761906526220328867992687730188288991715525817710
938965021916525088199027429789498326808633894851776
11242891102853633828792855740786319495699272168458
9435888245825567883897522272782417648674396468734885
37837664565418383084541223795427505121287849559054
8856237597915840839845516028334567323946756980873269
9573251571414553510956721797244126519205903715762209
76771833125991693251435823892812005565707121094209
2211412749284715274981669747822627825140554324329980
9321577832349313240891641001309638307363773161031852
9210275137861277560175511871915470812947932030178831
682636186577296220151399631078031913381970712211074
4307222483841922726128197243465888495260340631474
731984233234248381114503577530722915352466340901329
356531141607732882574341420862878473150145840851412
874819052194546750757404208920358727185654489015949
575821678781267099061551702082489947379304723843
146960101612838853182559414176288409749589997408
4311204333964896828310717265931815094618665945117956
837599723883791394368114566393288061689703850346123
6902676126381811918689316181386596127253465787054
7420527137814175702956769423453154232643587913603287
8937811534808078907592323996267904668579874695650
174153539024892279455071222156874599668864184106
54456564922810474244563802268731986195585360262
463320698636312860816885507571714284911630999231520
55707623425919929943841991865389160716211486154257
513274259955419785679833478211842131107027057135106
556398498643399916319063153142828186219076864702989
8985659565277811197713562522992988149213282321596767
9333860041160221675916289245940711432654585025174
665563377177658799033618072656045218372576289212528
11058222235436108297435965632263594958532684019939
9182318978242739571921378149678172487145162859764
5887530823264685619998088554402945588692594910525056
328189122952120862427489048781778849232584497223313
139921056868779584295779005316965086991070694495
4092107358861769892533764415746614396191822268237023
75038194425382149690779620909534407269950073743314
83884516802831261585072702232796547218988242561562
585794454531930732431064355637469306258694560509659
481930817670531581084948889147494559103236747521970
536585839504109705659688894221614902032106045434895
242955331342241862627876339821497301344248836221170
# site
stats hit
1 www.blogger.com 1682,351 57115,378
2 www.google.com 8399,62 62010,805
3 youtube.com 6152,60 93863,222
4 linkedin.com 3017,659 84800,939
5 apple.com 4462,885 27820,940
6 play.google.com 999,215 66923,205
7 microsoft.com 5589,621 69228,53
8 youtu.be 6830,384 16895,852
9 wordpress.org 7342,741 22833,574
10 adobe.com 8021,849 37838,418

3171, 2101, 4871, 4217, 4267, 4719, 301, 2004, 3682, 3339, 4213, 4860, 4133, 9634, 4383, 1700, 197, 7309, 5286, 8789, 5134, 5967, 266, 1944, 493, 1466, 7131, 6319, 6924, 3880, 9759, 8860, 9380, 5023, 7694, 4217, 7318, 8262, 8152, 1531, 5487, 3350, 9321, 3881, 5620, 7551, 3339, 5334, 2579, 7383, 4167, 3099, 1782, 9067, 1566, 8578, 3593, 9671, 1595, 9157, 1311, 2592, 3119, 7367, 8281, 5968, 6349