name last high low cgh. cgh.% vol. time
3m 588,9076699 969,3936675 483,3974806 992,4712960 370,77623 139,3329689 2022.10.02 02:02
american express 940,2682835 830,3142526 463,4938311 397,2670990 151,5396421 262,8587426 2022.10.02 02:02
amgen 561,7620024 284,5887629 104,1633492 914,6915931 71,8835159 86,5541760 2022.10.02 02:02
apple 281,774023 26,6509631 86,1643114 983,254831 433,8144639 340,8955384 2022.10.02 02:02
boeing 308,7370066 163,4593677 277,4247118 318,8379038 187,6018223 427,2900375 2022.10.02 02:02
caterpillar 765,3407839 981,8361904 225,668910 390,5052961 145,4158382 157,2294577 2022.10.02 02:02
chevron 580,1401911 255,127444 954,5946764 908,2629498 332,709200 722,6083314 2022.10.02 02:02
cisco 496,404277 446,6823458 642,8729019 972,4074214 214,9540137 244,4379855 2022.10.02 02:02
coca-cola 21,6339780 943,1651978 50,995407 395,6299658 240,6495962 643,1943865 2022.10.02 02:02
dow 245,5509928 457,5759554 622,1796537 185,1175445 220,6305219 800,8623313 2022.10.02 02:02
goldman sachs 503,7722734 270,7171095 726,5133643 155,7471917 148,983764 912,1971584 2022.10.02 02:02
home depot 198,3070449 827,4376486 956,4698342 632,2009135 21,893714 777,6427397 2022.10.02 02:02
honeywell 269,9611554 760,4891063 592,5601742 352,951010 333,6211901 812,587346 2022.10.02 02:02
ibm 135,9673053 806,2818965 66,7183157 479,2635986 26,3061789 701,9820014 2022.10.02 02:02
intel 776,3332823 183,7968399 423,9597835 440,6916786 921,1998636 181,5126162 2022.10.02 02:02
j&j 760,5322224 608,924853 154,4199275 152,2879666 387,9571461 570,4529143 2022.10.02 02:02
jpmorgan 675,489178 716,7008222 355,4177601 683,1311097 751,8657383 928,1736959 2022.10.02 02:02
mcdonald’s 825,3675291 865,7464607 567,461592 259,3274303 578,8667939 420,7317939 2022.10.02 02:02
merck&co 287,5711354 20,6739540 528,5896234 127,2037431 638,8433812 904,9936378 2022.10.02 02:02
microsoft 261,5873887 125,121835 453,526970 186,2786488 420,512537 26,9876186 2022.10.02 02:02
nike 98,2841862 315,6757944 151,7349643 408,4377013 306,4273486 112,8343811 2022.10.02 02:02
procter&gamble 17,2385236 39,6555130 82,9426893 649,3430459 530,7738982 355,9832050 2022.10.02 02:02
salesforce.com 826,5411087 262,2468212 592,2869631 235,6897752 571,5494885 366,7221292 2022.10.02 02:02
travelers 285,7731577 160,5905524 201,2714858 425,2174781 510,4630575 873,5919140 2022.10.02 02:02
unitedhealth 406,5221418 935,9358248 296,2901891 919,1226350 831,1808834 370,4236601 2022.10.02 02:02
verizon 468,6038958 114,389957 154,4790047 761,4378370 252,9209553 29,4526685 2022.10.02 02:02
visa a 193,4533227 670,7024502 916,5431375 295,3221269 66,2293239 258,3613191 2022.10.02 02:02
walgreens boots 519,1769813 484,3508107 358,8534102 774,8257110 457,8879059 864,6106903 2022.10.02 02:02
walmart 367,6258314 49,6190729 547,769166 72,7392276 530,7418879 442,4466194 2022.10.02 02:02
walt disney 285,7360418 768,3503045 965,266978 711,4848786 204,1955776 835,5615435 2022.10.02 02:02
2022.10.02 02:02 2022.10.02 02:02 2022.10.02 02:02 2022-10-02 02:15:57 October 2, 2022, 2:15 am 10.02.22 2, 10, 2022 20221002 02-15-57, 2-10-22, 1531 1557 0 Sunam22 it is the 2nd day. Sun Oct 2 2:15:57 MSK 2022 02:10:57 m is month 02:15:57
6102506325208650165642465558772760555828988130696447
218562758892167373575125297084892058854938291248324
453991529311938891357961223549991325413951848577274
894631688402866286928889355763588830683659521797332
3433101868663104723277409059386545105970893994608628
39345501740531722640838671724915114240425427979616
50227509448640745706891999018915730139046795857790
9784533353228475400342722945955488553421774167545271
705945831238143537666924958651999001383468010458
41477395760554623029709335349257131202393490568758
4562487251881246052436642268381403740720109714032
3414267321488938404212681367104889172399920790303696
973342509571685098345371363122515772217732478988429
2524371784988857212410269730589014747915868311679
49357876668082366173844206779565117272087194862973
52522499956650885488230358386892348848232339551772
768658713080460805485128247774764281323875658733972
836505745999240140015925647227542051218699832812762
198992747738886271555365953427387957188407915913344
2940690886604335485680424867122527117338472169037202
3300627673803267491831839860132537798657659521808350
64880762336057874917257724394258948944170134107725
172339366803532412657716406575884792430938762215542
10528278895586797368891090695354745269680647136168
75592429309205122568586389664164054893863112024643
53278065945438838723536327771780855420645924745080
98073645932580571859619714152599116123939765703644
348984254903567286819565599974392093560938725013571
81851313316979473370982581146452990721114619616885
76968512528314068524139761689319380844986502695220
13071768838440061374045627721179038244042765788699
6260600035496314714455962500122592749112517496746506
386127224582595354606710226692553967554596841218217
32306909183920275328354071897827737752682971219768
12098168318373151131859371297667467625185392554720
175146649285406109944928679756587805724852854991437
180249556775836282238914638422178424649943272653823
93465725673147488957332548954591834414780422948826
958088811884272590094829902387319791908862084522489
587055775087873540461551254661410536763770536178
30358706885306927115794202272713822439780497259377
613417052103694126253839267838047105962139752873385
37845692871618430149314909477801439130789011031276
119463349652768864654923513393478914023450327152687
# site
stats hit
1 www.blogger.com 604,748 37888,446
2 www.google.com 8746,629 56486,531
3 youtube.com 2621,23 49585,934
4 linkedin.com 7916,918 57953,848
5 apple.com 4101,845 36062,204
6 play.google.com 9378,806 99274,941
7 microsoft.com 2076,560 39064,624
8 youtu.be 8312,754 89261,892
9 wordpress.org 5009,272 33696,376
10 adobe.com 9003,902 90611,163

4020, 7161, 6749, 7299, 9241, 4570, 9264, 9369, 7880, 3172, 4534, 426, 5456, 6251, 3241, 3720, 8828, 459, 6514, 769, 7093, 3047, 9311, 1217, 8023, 2608, 6474, 9806, 7213, 6404, 3931, 7713, 1003, 8334, 5928, 3271, 4440, 9377, 8733, 940, 4981, 9312, 6580, 3384, 5175, 4245, 9910, 1862, 128, 8428, 9297, 9076, 8016, 7486, 9046, 3503, 1972, 5481, 1933, 2343, 8651, 6211, 8544, 9472, 8267, 4726, 9598