name last high low cgh. cgh.% vol. time
3m 136,6143206 770,8997533 115,3154115 394,1160306 590,1474666 73,8882794 2022.10.04 03:45
american express 599,2298342 446,9285870 430,8125688 356,3884402 580,3881011 518,4434171 2022.10.04 03:45
amgen 772,1315253 933,3135030 820,3482872 639,9559505 962,4091443 855,767775 2022.10.04 03:45
apple 724,2500739 193,3148995 398,2648969 203,9964992 495,6490037 925,9245331 2022.10.04 03:45
boeing 462,2804846 313,421357 668,8314522 486,4411027 963,4190924 754,7830808 2022.10.04 03:45
caterpillar 767,3934147 739,7299873 802,5947350 806,5271146 844,9995728 842,2423493 2022.10.04 03:45
chevron 265,451929 239,7592006 694,1639345 684,1557689 444,9967070 198,1130047 2022.10.04 03:45
cisco 828,6834573 554,7911365 103,3087130 574,8699292 702,3132486 600,5046865 2022.10.04 03:45
coca-cola 908,4066810 32,7527923 406,8738150 995,6707233 919,2339898 430,6132044 2022.10.04 03:45
dow 398,1136574 769,8423434 111,9668777 955,9385234 650,5094553 729,7528846 2022.10.04 03:45
goldman sachs 818,3038772 623,5202958 617,2227300 25,5251091 629,567832 278,356647 2022.10.04 03:45
home depot 930,2730427 706,8496060 507,1363117 463,9049568 250,2317834 747,3603334 2022.10.04 03:45
honeywell 199,7026481 299,8489960 212,285166 602,302716 333,2246941 551,9495194 2022.10.04 03:45
ibm 447,5755496 475,768350 632,7525297 113,5629308 26,8188875 413,5326048 2022.10.04 03:45
intel 955,8753470 438,2051682 108,1848616 565,3057914 887,8643583 155,996129 2022.10.04 03:45
j&j 892,7566679 130,2252686 981,6804517 175,4287860 256,6494163 506,8883339 2022.10.04 03:45
jpmorgan 402,6181205 451,4275183 437,8638014 960,3922071 739,3976846 597,8462787 2022.10.04 03:45
mcdonald’s 582,1628768 152,4700557 28,3068574 570,9201098 64,6995530 146,448872 2022.10.04 03:45
merck&co 380,3201662 474,6360059 969,9792939 524,3715284 597,9756045 799,344223 2022.10.04 03:45
microsoft 839,7591696 427,5785542 157,240045 425,7394003 187,5769029 210,2141161 2022.10.04 03:45
nike 883,7791246 135,9472855 479,2796042 992,8586822 600,4658456 495,5693528 2022.10.04 03:45
procter&gamble 445,190278 940,425538 994,7399277 77,8340380 499,5036052 413,6559514 2022.10.04 03:45
salesforce.com 528,8374249 395,7144907 414,6048076 928,2980880 384,628327 246,8626096 2022.10.04 03:45
travelers 343,2375459 721,9422072 703,2159798 512,1485309 235,4524410 191,2296397 2022.10.04 03:45
unitedhealth 193,2680606 64,6914658 771,4762697 348,2992753 314,7427687 14,7280223 2022.10.04 03:45
verizon 348,9423728 27,7315082 6,2714836 594,3476422 509,3154094 290,2124209 2022.10.04 03:45
visa a 531,8014093 361,7663966 254,5520364 996,4462188 820,597139 138,5917626 2022.10.04 03:45
walgreens boots 536,4851017 891,8496781 228,9048038 578,5754465 847,6038105 307,8523819 2022.10.04 03:45
walmart 875,9010724 200,3843235 217,4898734 597,7478708 291,9576961 514,5451328 2022.10.04 03:45
walt disney 510,5103035 991,3298293 570,1290362 921,1060008 614,8126297 955,8420081 2022.10.04 03:45
2022.10.04 03:45 2022.10.04 03:45 2022.10.04 03:45 2022-10-04 03:59:07 October 4, 2022, 3:59 am 10.04.22 4, 10, 2022 20221004 03-59-07, 4-10-22, 5931 5907 2 Tueam22 it is the 4th day. Tue Oct 4 3:59:07 MSK 2022 03:10:07 m is month 03:59:07
533456477245125617184209936398210424610934718457125
6779246224259373916722412872326094807190270828954375
522628789124760048559380809684578388747500842931688
429431868241023189393581731951784409656794830018590
492120798821190543837417715660751251284944622539008
6593689317806484218582143762527561517241176981282
341862443733443480192439467340274711825205434333942
211953887835026538078639385426219642683446421601248
8687783524644994863016258327082084001447714041954
312215583276240783241046824951181018234788840248910
785256596179392075301356835753234666049719527455519
18682521804210901799671560263459696143716188562586
7359147759632419412288554160247931311030503741763498
788454584038704478132243148766025561036565031153641
867793319151452834925600281068617579338020117057970
72129385223686682351685151576937371749365374239309
585192967190573607515470838462512156924737073171
503771593659271098309462223538762848749949762053214
548344918164606348738332267636388978959234613558499
98542874507698870109094447427931549968760645082636
837066973207419661715492061675616305121403698928581
4867406199421492929931895005921174105112242653951165
421744338553588768015045246710410595460166315427033
35161514185757358529558869022436806288836458937617
669243293125615225233694296254533112271139262633735
502584497181179988649353956130221338825720121235689
242211936577578388591644472558040435700506843828509
6028105541453667963215555267837710714459667317895565
820374815297342849160596824239911038792309723286511
605513725155156562862677567651143325742431633898006
89694039933337781713279483563701918679378072427726
973066647599806811121731810538226720494761675135442
6847117524056867582753649223050353696953760139905
9622702339537747844239164891741271461073898613491966
58975370156841505510478863578936154276310533601616
878614273850872831264210606187592066659539985331236
609558156940674535056903742295927817216612791597136
2931423273078761803777204066323471468571492791232889
1425797016064229506661644655952629125443334731212692
32671907064820417459345646593848256010296779415066
99832046234550526268038760263826154534809391453709
302452129366276520826108934328060655184441629856350
83095180760536666294964427415079556358698497233352
39653088741458093413797153936809659603417718750438
# site
stats hit
1 www.blogger.com 9734,901 1601,591
2 www.google.com 2357,430 98648,870
3 youtube.com 7386,18 61055,879
4 linkedin.com 5987,870 21944,940
5 apple.com 9496,928 9386,659
6 play.google.com 2953,213 62434,938
7 microsoft.com 8154,99 11441,975
8 youtu.be 9731,351 1871,947
9 wordpress.org 2506,35 53643,487
10 adobe.com 4646,523 35549,204

9661, 1395, 3008, 7854, 1734, 5233, 682, 2008, 5750, 1394, 1945, 1756, 6222, 6937, 173, 6859, 9781, 8193, 9049, 5068, 485, 4636, 4906, 2829, 8401, 9905, 5080, 2637, 8279, 2752, 8542, 8285, 7864, 1110, 2523, 7693, 6478, 4173, 8972, 2039, 1224, 7718, 3604, 7605, 9928, 333, 9966, 6791, 5094, 4740, 4078, 623, 4761, 1938, 1797, 1104, 5919, 9324, 9175, 1404, 7283, 7570, 354, 5077, 2260, 3063, 2250