name last high low cgh. cgh.% vol. time
3m 22,4436398 655,2392313 593,8366395 942,216451 888,5413430 153,6560272 2022.09.28 21:42
american express 737,8707432 987,2268942 5,470632 826,1762412 585,9908647 748,1314636 2022.09.28 21:42
amgen 731,696824 175,5741651 879,6397770 175,9009061 84,8298486 140,6768292 2022.09.28 21:42
apple 666,829334 698,5551855 624,8508393 212,3614438 721,1987213 588,7265866 2022.09.28 21:42
boeing 246,4148140 902,8311094 406,6514989 962,1365613 721,1375057 711,6007053 2022.09.28 21:42
caterpillar 777,8850371 502,8606994 715,6417486 537,3813736 724,2360028 936,3489582 2022.09.28 21:42
chevron 87,1477717 710,8084244 347,2987399 535,5922772 713,4378385 423,1192325 2022.09.28 21:42
cisco 90,3859595 256,8105185 523,9665199 411,3007477 851,9128349 162,5664426 2022.09.28 21:42
coca-cola 555,6989756 947,2792654 935,8843752 628,218203 33,3386255 830,3786396 2022.09.28 21:42
dow 637,3652555 970,3509192 803,3943033 470,8924312 780,7259453 703,3037279 2022.09.28 21:42
goldman sachs 692,1141733 604,5440221 27,7659226 111,5815916 465,582807 860,3998764 2022.09.28 21:42
home depot 942,4890805 422,9748026 827,2519412 354,4650713 617,3243588 816,4202905 2022.09.28 21:42
honeywell 718,2861420 313,4989248 13,156713 802,7045523 130,4071281 249,1568527 2022.09.28 21:42
ibm 173,3590390 738,6379487 417,5993012 38,3599755 89,4595217 335,9160876 2022.09.28 21:42
intel 711,6882200 381,3286595 13,1971491 749,7312408 483,616716 230,4953782 2022.09.28 21:42
j&j 78,328181 200,2071873 440,4485049 364,6129968 807,1024842 251,2248634 2022.09.28 21:42
jpmorgan 702,2887704 585,7901670 748,9196167 706,4597549 608,874133 788,6204155 2022.09.28 21:42
mcdonald’s 285,5373642 352,7678534 599,5818218 263,6763785 615,4631620 883,545860 2022.09.28 21:42
merck&co 911,2476056 667,7192106 350,9185281 944,518751 208,5289127 842,9555905 2022.09.28 21:42
microsoft 449,5482966 415,563660 636,2037597 677,9202723 741,284376 688,3401595 2022.09.28 21:42
nike 610,9513572 17,2248992 415,9001036 280,3261860 148,9470677 46,4977989 2022.09.28 21:42
procter&gamble 865,9894704 550,728941 518,3917161 29,9669124 940,4438299 24,5757225 2022.09.28 21:42
salesforce.com 647,7000598 496,3887134 728,1841203 729,3387567 136,7454108 564,5499965 2022.09.28 21:42
travelers 645,8431409 876,7932235 790,9215789 291,6558042 911,8406964 728,4294322 2022.09.28 21:42
unitedhealth 233,7571829 396,1724250 201,4196229 748,8486022 120,2441421 238,8481800 2022.09.28 21:42
verizon 428,9661883 187,5637397 711,7505924 114,3571134 594,9899185 151,3839417 2022.09.28 21:42
visa a 911,4413592 40,8225465 282,7684442 252,5144679 526,6483232 687,7266397 2022.09.28 21:42
walgreens boots 68,4350403 575,1876286 679,8125574 36,1074446 778,2227452 671,4903447 2022.09.28 21:42
walmart 973,7849203 847,5670708 775,9977948 951,6863360 439,9907584 509,7212094 2022.09.28 21:42
walt disney 759,7608610 236,2848295 409,9225702 12,4771300 358,5867110 665,367927 2022.09.28 21:42
2022.09.28 21:42 2022.09.28 21:42 2022.09.28 21:42 2022-09-28 21:55:55 September 28, 2022, 9:55 pm 09.28.22 28, 9, 2022 20220928 09-55-55, 28-09-22, 5530 5555 3 Wedpm22 it is the 28th day. Wed Sep 28 21:55:55 MSK 2022 21:09:55 m is month 21:55:55
7006178181558967515937524148952857041647909774054610
1899882444703709506329347867866632282234686994961250
301169148308098107954838817665045739842613560525825
630514363912620920669638669227305504271932976670531
620811719503735350305383209082777611244471431887100
7153832295734266656382194705518044867536899777325487
9388473625576257957154086571760458858037239783335285
5079877178907939764645131373973079218749109078335697
16491621360995058058288465423898359061239058642505
57716079567549746605968698624485516120778905364604
393288923421677461307226806884836495580974218551078
29896694419561706177492980117555052091327894567528
410214691267929872764445209226873396835545277566327
6128120597930372016325979802067772792823282863780
940612802569151310623216561662595176859866245184670
1857181666927171695253782427595653887444610353293
29356287256055837795596522168910127038875785394371
56802895102678282695303717863342581859445180619839
90636448736288381099872532772223081816425055657368
49791502224631953997820820567749799774695679595566
7542316114433811132101276386142401411428915834
576999169992465344126096254636260256670973219513525
7559500783117183211078331496818250526824389890502733
72782528777532428477355785498412419960544028586425
51117323425625255402686830811961004230497352179967
470698815806603283425017641565865469852537577901699
22372181496501430526367349551345593898266189547184
3368200824988943341916381815402543447382351430092156
78548182543910661696752222599715268549599230697749
5312399364278577688361581461940083314229548121371306
69221501957542742806796646268715715392946615928050
9450110283155130269266271036997337621509905489632051
81682123715640323289838453235436482063240970546456
599755238471689493675424219605573266585174354467853
963017711013150458142831320990665568731818031976924
199787452234755446097607331131330772832149371061999
6279491345573189472537788241576753121735916199179
9579333515696771281736625782418322034747951743621408
883419116138429630659086748267392906699555564433517
2722859895987156544329962766560458963753422951558516
98271011918122278616946232883102128138429268169912
72259715776419591415184628118233953963883227803822
749423849682247223421449503316499523929785056439028
79034689751363619588300216943061880373289098056818
# site
stats hit
1 www.blogger.com 7655,215 24592,947
2 www.google.com 1169,694 73692,298
3 youtube.com 1622,910 4880,381
4 linkedin.com 5453,39 33908,150
5 apple.com 3386,545 31876,873
6 play.google.com 5756,633 6080,110
7 microsoft.com 62,414 19835,475
8 youtu.be 3942,681 15620,160
9 wordpress.org 8943,403 10631,12
10 adobe.com 954,844 30871,258

3575, 2978, 9770, 7345, 7660, 975, 6681, 4051, 4053, 4759, 357, 9797, 7418, 5332, 2995, 3375, 4287, 529, 824, 9276, 3946, 2472, 2320, 1445, 5317, 7227, 2558, 52, 6931, 5825, 3291, 6496, 5552, 1634, 4898, 4859, 1161, 9470, 3852, 9853, 7117, 4843, 4102, 9649, 278, 959, 4673, 1146, 4478, 6600, 3690, 8218, 8788, 8330, 8602, 1809, 5261, 5393, 1546, 396, 515, 5392, 8808, 5412, 9317, 2660, 3468