name last high low cgh. cgh.% vol. time
3m 921,6359037 649,4770847 590,8626907 107,6965109 976,9599814 357,2764071 2022.10.03 20:28
american express 696,4360511 981,4651970 760,5328369 378,2995316 555,1422969 890,6141471 2022.10.03 20:28
amgen 498,2074919 218,6824430 460,530881 544,3811353 689,1934333 858,2788699 2022.10.03 20:28
apple 57,9643338 975,327681 924,3320959 309,6209930 768,2904457 87,5287332 2022.10.03 20:28
boeing 823,4636616 828,3786183 606,7186178 992,1037596 926,2101626 786,3861095 2022.10.03 20:28
caterpillar 263,3300835 767,9522424 523,6254647 231,5796408 590,2064931 612,5141135 2022.10.03 20:28
chevron 539,9215839 135,3067359 212,2212963 835,353121 685,6637337 414,2909163 2022.10.03 20:28
cisco 382,4066956 395,3084610 617,1808783 694,8801087 511,4618152 832,344785 2022.10.03 20:28
coca-cola 88,634634 614,6770782 270,2265280 192,8085454 148,3262979 116,3601413 2022.10.03 20:28
dow 548,9507502 396,2325520 614,8093837 523,9968353 216,9181441 305,8329373 2022.10.03 20:28
goldman sachs 99,9998666 713,6099841 462,5453971 644,5489615 609,2585818 226,8788168 2022.10.03 20:28
home depot 485,4172312 687,6332216 743,8026433 993,2911231 753,3888162 524,3678773 2022.10.03 20:28
honeywell 199,471434 365,4142790 965,6700088 247,643098 670,9602622 674,1315571 2022.10.03 20:28
ibm 506,3187565 680,1145196 577,9065582 993,624480 324,6806984 695,673182 2022.10.03 20:28
intel 483,6890324 359,2367351 78,8821164 605,2760484 929,9693248 690,8945473 2022.10.03 20:28
j&j 639,9375435 958,3092088 897,6331509 441,4034647 951,1212844 518,5292455 2022.10.03 20:28
jpmorgan 28,5113205 592,3516318 192,2873630 419,6753605 976,7773912 912,542438 2022.10.03 20:28
mcdonald’s 659,5167078 330,5887674 486,206194 483,1253660 958,4421716 435,8559684 2022.10.03 20:28
merck&co 76,8753405 260,272297 996,7774173 556,244673 289,1481685 376,4807567 2022.10.03 20:28
microsoft 436,7950489 156,4119267 572,682126 466,2319477 585,7964626 820,709528 2022.10.03 20:28
nike 817,3040296 197,7752447 746,6308934 631,8215235 506,8906460 848,5028586 2022.10.03 20:28
procter&gamble 668,4052283 527,9568010 553,9034248 438,9889281 698,5936747 401,2709138 2022.10.03 20:28
salesforce.com 662,8670252 503,2468075 663,3235764 318,4805696 627,5140788 256,3738070 2022.10.03 20:28
travelers 145,8870271 196,6512060 777,440836 154,4457364 449,6813904 403,27086 2022.10.03 20:28
unitedhealth 585,8400949 991,2832888 434,3924914 554,956567 260,570639 343,9230043 2022.10.03 20:28
verizon 381,6602243 404,82461 175,6593879 382,3192752 546,5773835 970,3240881 2022.10.03 20:28
visa a 621,1245455 770,707789 806,1723617 74,3907510 13,651241 674,4462260 2022.10.03 20:28
walgreens boots 458,2282423 542,7171320 286,8843467 640,6659463 545,437100 674,7188739 2022.10.03 20:28
walmart 703,562454 39,2495128 633,86300 574,2550959 134,3434252 326,9391113 2022.10.03 20:28
walt disney 516,3993621 330,5282433 465,39020 974,9221016 232,5163518 639,5174503 2022.10.03 20:28
2022.10.03 20:28 2022.10.03 20:28 2022.10.03 20:28 2022-10-03 20:41:53 October 3, 2022, 8:41 pm 10.03.22 3, 10, 2022 20221003 08-41-53, 3-10-22, 4131 4153 1 Monpm22 it is the 3rd day. Mon Oct 3 20:41:53 MSK 2022 20:10:53 m is month 20:41:53
279494538576262702354758493844112857086113199232113
349255371283500156173778214458015091715500077828277
44528373443840224012105858181545937635371722449094
843093285788490534494445128930644229106839862652870
517654132357114454854642801770199913928916444594586
1968888983299518333863991640760865261145266134547
372940461863916585048156241310626236960655082366830
70615067921861371109276322662719241187883811262838
88429486760911381544622159412408005994250667885948
750214234749141259357817998337876994349584134056630
87539602904217737441727756102417094691639587107
8341273464208387618631247892448094175280677194612074
540770868030302439622495464621063939152271961089008
49861179567919080362078798250212568664455215665929
2271228349149746432655359647349646516894661139236
2667436750876317916463657469732477971497719279507
3263848262833301974372875756591828639353761727715040
6690524078381814100174678746268875821235883499913933
15493845120197822419361757732949485025106241930
7842764395278477271160914618458735494003440277575679
3683401157607533362510601524103085011527445838486354
195835014377393827952393100738659657931652326429518
312355591615358751512298635187865419452604517143411
40662853151328888836225174344647406337411345629
243115355779705148112681564967126219163200198398874
223170377185520093298952638349261444055284455019729
163269082779513699670946035297386627304951472099261
244205722629539419483062132240474987250436860798064
51199162532391399378106956912339968417625908102142
57506848381390866344237917886883672811863255269457
217376976443253572605257932275370833456539714166033
16018241916033244728303305736093907991346307201960
22146112116954897708769556328607583427423072961993
11381117904473470561429448724847652081517252331
910562495522094885817871784791922742780257452832591
374690091323170328193707816879558964859797546758129
2010503088444442285177702711580755018982922648748691
1216360461427562124418945141718227810954542527606
3404756153295460812045451717247494103403914529542854
264102558235065226919461180555913391159053113147
45326409859844914542405032155702552517143353779470
15665589923581275062315903170691749365141774996808
6672803466592163579174798657886759970868760284036
85392032336825324844509250505920861790198308025320
# site
stats hit
1 www.blogger.com 9488,152 13470,183
2 www.google.com 5552,780 3634,709
3 youtube.com 9823,572 4525,853
4 linkedin.com 8242,390 33682,424
5 apple.com 8991,414 92864,44
6 play.google.com 52,351 90548,677
7 microsoft.com 4410,425 65986,399
8 youtu.be 5050,640 93047,454
9 wordpress.org 7914,66 63618,347
10 adobe.com 8443,673 5498,827

1003, 677, 158, 3892, 4200, 4343, 3385, 2118, 7710, 2683, 5408, 2021, 3581, 4502, 6035, 2742, 9556, 1938, 8331, 4005, 159, 239, 9458, 1175, 8460, 1274, 1076, 9926, 8779, 4963, 7194, 1850, 1122, 6464, 9616, 1983, 8814, 3316, 4578, 5438, 8348, 6904, 5, 4080, 1256, 3597, 6747, 5199, 9233, 7321, 2129, 8622, 1525, 9212, 6428, 9139, 1361, 4198, 2871, 149, 7321, 2576, 9191, 1936, 9435, 7271, 8559