name last high low cgh. cgh.% vol. time
3m 396,3780942 932,3203771 305,4672542 873,2394008 728,7065186 387,6081288 2022.09.25 23:21
american express 475,5685408 902,5341052 341,9695903 509,6377913 75,3080406 606,9144551 2022.09.25 23:21
amgen 663,3659686 905,4496058 244,2455826 694,6389047 624,6266573 959,9283893 2022.09.25 23:21
apple 94,8324947 168,8217247 539,5548275 430,144049 124,3318759 548,4642727 2022.09.25 23:21
boeing 302,576287 102,3763339 366,7078480 291,286659 74,1959402 478,3173007 2022.09.25 23:21
caterpillar 442,1723406 956,651996 799,9154870 993,8929093 748,1613787 714,2869949 2022.09.25 23:21
chevron 716,1444873 302,8395744 476,8499097 304,7778292 907,4059109 155,2732075 2022.09.25 23:21
cisco 114,4449521 302,1875753 641,7801449 505,824150 952,4610812 148,7514833 2022.09.25 23:21
coca-cola 377,1412033 644,1245498 303,3590265 412,187880 504,7129443 858,9798769 2022.09.25 23:21
dow 563,1622093 757,4703921 568,9118691 743,6818789 357,454729 869,9977133 2022.09.25 23:21
goldman sachs 825,3743300 81,7781032 835,2277428 530,2119792 369,1739790 337,6715279 2022.09.25 23:21
home depot 533,7480735 690,365192 461,5486781 17,238716 711,7741020 494,2790074 2022.09.25 23:21
honeywell 686,2378632 960,427921 284,8303402 41,1089538 205,1206335 887,400812 2022.09.25 23:21
ibm 349,4166433 252,7173222 591,5885893 389,1236277 337,791658 160,7976805 2022.09.25 23:21
intel 628,1765429 821,3387311 950,3158158 618,6366159 554,5786245 679,8370150 2022.09.25 23:21
j&j 409,7199132 946,6136348 840,8330255 654,1889228 250,9057763 906,8402911 2022.09.25 23:21
jpmorgan 494,2950950 963,8310284 374,1240656 629,21045 301,4502609 341,2512532 2022.09.25 23:21
mcdonald’s 766,9585740 887,3197556 537,5672769 157,9461631 287,1027391 560,1277366 2022.09.25 23:21
merck&co 935,2135138 317,1854334 120,2229044 26,6136556 518,9896431 445,8922601 2022.09.25 23:21
microsoft 114,733927 894,4143170 524,2352001 665,2897301 194,5534392 609,7309724 2022.09.25 23:21
nike 121,7662561 677,4079061 869,2369332 536,8047598 450,8523020 990,5697369 2022.09.25 23:21
procter&gamble 76,159174 184,5932057 6,6280763 485,1192690 701,3798302 534,2251225 2022.09.25 23:21
salesforce.com 615,1991560 515,8088042 752,1243382 540,8733112 890,2169119 281,7595893 2022.09.25 23:21
travelers 454,8168598 564,9042920 669,5545421 474,7443682 570,6574213 338,5760199 2022.09.25 23:21
unitedhealth 286,8230394 695,9869665 203,2288748 212,8178998 428,7269414 627,1806259 2022.09.25 23:21
verizon 851,1664804 54,7418737 384,3351542 501,8372373 152,658119 741,8211758 2022.09.25 23:21
visa a 620,2155580 565,1908134 873,9031176 767,1584768 726,4621220 146,9290265 2022.09.25 23:21
walgreens boots 691,3575321 747,1190275 85,3736301 300,9357529 540,3535903 677,9235027 2022.09.25 23:21
walmart 689,1790894 760,8407584 245,5022691 662,8652552 718,2274780 57,5908064 2022.09.25 23:21
walt disney 131,8229016 749,8567525 285,8947262 785,9760203 253,5327052 95,3367316 2022.09.25 23:21
2022.09.25 23:21 2022.09.25 23:21 2022.09.25 23:21 2022-09-25 23:35:18 September 25, 2022, 11:35 pm 09.25.22 25, 9, 2022 20220925 11-35-18, 25-09-22, 3530 3518 0 Sunpm22 it is the 25th day. Sun Sep 25 23:35:18 MSK 2022 23:09:18 m is month 23:35:18
3948446595024371130737429398350829552979690940349404
8379474537944471617519585264332395951399439225185536
891652833364305054086799510138503518324811995603020
387013214964897585553908446844791932176062156574
8479791408494033066564046134379579878352069779270
60199327250067244039595162117808105760469402616088
5803461322778097722317762886475492557852281694814345
7059196693367187021784550956133472139128390668454
804374283566993823825495471185523847048273043918495
6261480794422649523816308555615587754522927370358849
6715463289122771560665692395925840363891891718153295
343740893243193335616506143159475343573465457660
7290889956291484322093573022053529256688954553773
9800991027796933778491954649704213898267799682353
13849051919474816373003929259037824197561189186826
71025040508323608580669226503049950503490795942300
76857956914101753518376208626050073631285995436120
670818972916224409016089090120546684420206778374737
9278858929012109430243778736166335737301821780676897
20635830542910795049312877676378139162067155539969
598514058168761326891047058532622209983725462287922
4065695972432068582321164233647737292944990331555019
800692814190440273774090293968033484791725033597573
53563146113616217079376069583125581960582541744132
91341616751743473455048898547763607388027811484722
80476587318966824268904431484295214148815717231826
849882437946211584682524366855225379518222783784722
880925709462608428654785085883220798013646734961514
716943784251881887920602015204027451437246147744146
10237224336424283377104518458084140925075915724571
2542350558443287064574749134243811458609125646314
933491819917324884097949163842845036508245470303354
6777946160729976269869753314977681206275879794665621
619258315771546356984025678655662668914314138555809
719279557194546236925631646368870027209123314462318
763680028824871980049258936469737715896164619315464
8730353884967220461816892821924931588362275190146591
154395131684391592896394890625504348287911617791300
961031759734721172387271626804645239031754624436973
1277903632812890484511724348597185301089561635272685
8024890466863748275843653483951087757548693123412654
363126017252144256206337384863954741742245328107941
815830561237699130024462398257194485828463057214818
8247233379602468130177027542253451472084966641347375
# site
stats hit
1 www.blogger.com 8763,607 30948,82
2 www.google.com 878,335 90593,381
3 youtube.com 5680,825 17605,617
4 linkedin.com 714,278 74704,442
5 apple.com 478,577 19595,119
6 play.google.com 8296,397 63269,123
7 microsoft.com 6046,405 8925,758
8 youtu.be 8177,639 49515,694
9 wordpress.org 2446,805 77520,333
10 adobe.com 1394,682 71236,708

8885, 5772, 713, 2138, 2149, 4771, 9645, 2157, 6890, 1865, 4686, 5720, 6556, 4125, 6167, 8424, 4440, 6711, 4385, 1628, 2165, 2645, 2395, 5498, 4535, 2559, 6165, 1951, 7322, 6087, 7273, 8539, 8706, 6866, 4096, 9624, 4890, 8071, 7068, 6569, 929, 822, 7406, 9814, 8848, 8216, 411, 7834, 2003, 2206, 3191, 2359, 4096, 5364, 3997, 2767, 1059, 2020, 6360, 3193, 7734, 1328, 8162, 7260, 3860, 6262, 1295