name last high low cgh. cgh.% vol. time
3m 582,4396960 803,4714475 906,6812663 397,9279363 40,7115184 756,8665267 2022.09.26 06:28
american express 600,5649991 115,2925375 366,6015693 100,1622019 814,206806 347,6455499 2022.09.26 06:28
amgen 608,6850866 451,1000336 620,4896637 46,2020885 929,8489463 673,8362125 2022.09.26 06:28
apple 530,706407 764,5700880 782,5203777 437,3820709 86,5513311 674,4513909 2022.09.26 06:28
boeing 153,7745079 613,9675901 795,9606528 613,4035922 646,642966 504,2660609 2022.09.26 06:28
caterpillar 554,5490686 468,4833200 398,1416854 320,9282275 213,836812 498,9944850 2022.09.26 06:28
chevron 604,9349300 377,6894354 486,511641 141,6391612 825,7544189 607,6208603 2022.09.26 06:28
cisco 715,2198912 25,3608109 284,5280782 627,8381481 78,950212 322,4751616 2022.09.26 06:28
coca-cola 237,6410004 403,4490324 724,9017044 444,3287402 836,8200732 19,3228953 2022.09.26 06:28
dow 871,1590018 962,6969091 913,5688077 318,6284922 788,3422218 989,728866 2022.09.26 06:28
goldman sachs 870,6161748 911,9474466 711,2325026 423,9479024 873,8259972 397,5981844 2022.09.26 06:28
home depot 727,8404521 926,5643358 660,9451001 887,5317624 104,8492874 229,175224 2022.09.26 06:28
honeywell 418,5464408 646,2067939 888,6353175 280,7589624 252,1907151 706,9626881 2022.09.26 06:28
ibm 423,1290170 910,2967206 955,3075251 895,6827156 148,8218294 247,8085023 2022.09.26 06:28
intel 767,1342824 340,8710312 983,5689360 888,4016649 116,5345680 608,40393 2022.09.26 06:28
j&j 170,8881392 763,4213776 79,4694104 384,5020720 598,2946561 798,5534415 2022.09.26 06:28
jpmorgan 602,6936974 236,7501583 516,4832084 559,2824561 617,8989251 154,6010606 2022.09.26 06:28
mcdonald’s 468,420407 3,5832379 577,6111842 587,7464940 499,3502786 168,5781776 2022.09.26 06:28
merck&co 819,5519372 81,4181163 846,8790421 971,4487744 573,2077147 199,882661 2022.09.26 06:28
microsoft 691,7575931 371,3084139 656,5242094 909,1243793 566,9121999 707,1428586 2022.09.26 06:28
nike 523,2948942 889,227073 645,572240 601,4648617 609,6811344 883,4557544 2022.09.26 06:28
procter&gamble 560,8545357 904,1329158 63,1034613 221,7531734 861,5919041 62,5175725 2022.09.26 06:28
salesforce.com 116,9710617 642,6823635 883,3495689 825,4066455 644,7145745 429,2896357 2022.09.26 06:28
travelers 772,302377 754,3809595 711,6374754 836,2715484 492,7412425 405,5542613 2022.09.26 06:28
unitedhealth 844,6256461 308,7057581 218,3690219 224,3336636 340,8652823 17,2233450 2022.09.26 06:28
verizon 215,8412490 630,8593141 556,593433 149,3276218 90,9034472 708,8009529 2022.09.26 06:28
visa a 541,5452950 73,329334 287,4769654 587,1312412 103,8946292 837,3201616 2022.09.26 06:28
walgreens boots 264,603297 654,6037345 925,6698522 827,1404630 511,4570699 999,669245 2022.09.26 06:28
walmart 516,1487269 395,6059939 53,1031273 407,5930964 648,4794479 626,9349598 2022.09.26 06:28
walt disney 956,2132244 67,590248 108,9032000 379,3715045 963,330115 975,8891416 2022.09.26 06:28
2022.09.26 06:28 2022.09.26 06:28 2022.09.26 06:28 2022-09-26 06:42:08 September 26, 2022, 6:42 am 09.26.22 26, 9, 2022 20220926 06-42-08, 26-09-22, 4230 4208 1 Monam22 it is the 26th day. Mon Sep 26 6:42:08 MSK 2022 06:09:08 m is month 06:42:08
802421402947759675523037888427044952247428277056629
2949117339872137179089364212336634764748393513655869
9017896049932604374953612717831566987342904013168563
3030143155742471609364423629528760756140965669162900
7815974394656305167013446412160461333043422194223507
3197607563783122678892672845047029452771415377003
9874611855023803541154666300549823035754818556136759
322140834052664873379484372513196164922281122837977
901881046916407115474954829234234292668325723679396
54033740214569708534157248847271311212767935720304
274471557846381759374343621067915481898151252263862
91941478855621676360826715986138711088161285575504
32347247746667694153445941159399813412913084664422
2242961970828474994777235444185387198693200235014792
59355761850353556343205240256889100458755369129
1953295152602924186533320702782511906522942055535
41462071860759037684426998262092769865357885696621
827791249616488265435709504636097245517162565804749
4235486431141681695355062983532344955167585687092276
54721084746055376175546588791524250844282599401039
840268224710875785141112854027015141642199806426243
135732415978214223205093264672927656104498363944476
6926234441517350609790336127509024284825149255502837
87191641702609657346747763664101081802037553906166
10597932110167458451307442221851224012648890681263
49541400565835635251474676840129313021399049369675
30935931156395236004542185848773879847219430202766
5593201091244009945959398534906987805726138210011721
3753288157504220374128628398332113026278580880222610
6056550540419517577553963025333768858207607020599878
7404939973023623323120634586801378329117692429036207
4638131861312415873498425222169612423458760101423
9705806332974176721633365835934644271032645290532965
9128734219084874295626722784743795178189897307062
9111605497531051573141402929877442275486767849333865
8481614117741656732730108502133593449737986296765626
3513218557988087240697184103032674159144682717620
5146348046471329804595638627743456969894726348036575
69247431297718383347286435015835182714580684602408
8266314434589686461034649118293314867733119332785531
831647839713793278892923227823639812551875741947104
9404729394648924633172951492565227571948367023452840
257759124217741192953211451948859143927539494949675
32699383312131426999770652751944487224721389549724
# site
stats hit
1 www.blogger.com 6347,275 92167,369
2 www.google.com 2423,238 69556,445
3 youtube.com 1762,307 75625,140
4 linkedin.com 6206,828 83983,177
5 apple.com 5980,314 70424,562
6 play.google.com 5081,764 61002,848
7 microsoft.com 9884,608 6106,805
8 youtu.be 7028,668 77665,338
9 wordpress.org 9423,699 70612,185
10 adobe.com 9362,402 62857,113

3849, 3287, 922, 8102, 2097, 9139, 9816, 9618, 8223, 2918, 5427, 4320, 3353, 1772, 2450, 4450, 5419, 8420, 2790, 399, 236, 4619, 7150, 5941, 1897, 270, 5149, 9733, 753, 5870, 4399, 9499, 8055, 6158, 4438, 5729, 6094, 4725, 4584, 8615, 9524, 3803, 3473, 3174, 5039, 7426, 9363, 9255, 4841, 8261, 1968, 3953, 4337, 1304, 9344, 5399, 8802, 3540, 2737, 6498, 5757, 7213, 847, 2537, 1880, 4966, 4786