name last high low cgh. cgh.% vol. time
3m 852,7439237 945,6821557 190,2097247 680,4127081 638,2818998 288,6264959 2022.10.04 03:29
american express 10,3407514 497,4002463 207,5905849 751,6357205 71,6073456 917,8626708 2022.10.04 03:29
amgen 724,8981908 105,6445297 445,2610476 700,2973797 5,6458211 979,1949052 2022.10.04 03:29
apple 855,6601876 608,4934951 942,8952822 120,9518487 236,6170797 352,4425944 2022.10.04 03:29
boeing 208,1036807 79,2779283 711,9961378 141,4355516 894,2447623 81,3393486 2022.10.04 03:29
caterpillar 506,7801308 637,5107811 426,6162636 705,2814976 277,3132995 775,2185383 2022.10.04 03:29
chevron 209,8949835 171,4446153 512,5224819 887,7197276 626,9655245 997,3371888 2022.10.04 03:29
cisco 961,1382549 772,8559907 383,8528215 196,8888270 633,8320674 400,589040 2022.10.04 03:29
coca-cola 448,1052943 341,7247820 419,1153941 943,6271755 11,1137072 72,5224406 2022.10.04 03:29
dow 636,9590003 242,2623517 924,2398240 599,8861869 378,3722807 742,7610960 2022.10.04 03:29
goldman sachs 225,9375166 650,8580542 769,495309 917,2179148 155,2573597 942,5734190 2022.10.04 03:29
home depot 373,8860170 201,3831312 999,2723851 905,6359132 232,1477400 898,1559100 2022.10.04 03:29
honeywell 388,4978051 43,7656428 870,7842743 527,951878 722,1766615 953,4913748 2022.10.04 03:29
ibm 226,8702001 709,3810176 128,6519863 954,5003135 538,1550309 883,5377273 2022.10.04 03:29
intel 427,7890164 174,6588012 936,719052 814,3243203 570,8568080 90,4397960 2022.10.04 03:29
j&j 641,6167017 535,3628731 793,4882257 854,195555 359,5635374 401,4859855 2022.10.04 03:29
jpmorgan 216,3550095 986,7535269 510,8697436 291,9374562 659,4648946 596,5955163 2022.10.04 03:29
mcdonald’s 537,4109685 919,1065101 268,97995 546,9088587 626,812898 272,4198642 2022.10.04 03:29
merck&co 569,1259795 439,9279413 689,8399927 414,9050405 195,4002257 658,7050425 2022.10.04 03:29
microsoft 270,9498215 642,9287291 415,2387560 524,9515158 650,4440818 58,9175009 2022.10.04 03:29
nike 454,6043319 826,803823 685,980912 500,2551370 224,9396660 183,9135875 2022.10.04 03:29
procter&gamble 779,5970049 818,9746607 997,4771953 680,2671997 427,3222017 196,8417328 2022.10.04 03:29
salesforce.com 561,7201740 793,2106821 165,8512744 129,6181370 456,9545425 698,1412278 2022.10.04 03:29
travelers 53,1987656 396,2767042 139,5794429 191,9180901 177,89195 892,1736783 2022.10.04 03:29
unitedhealth 486,5724538 441,9131314 894,6368067 755,4556131 357,5481128 666,5212364 2022.10.04 03:29
verizon 399,7944781 140,8549933 749,8378925 996,8016542 37,3925858 79,1750894 2022.10.04 03:29
visa a 972,2686499 94,1484764 278,9859302 322,7636840 558,7630326 677,4530395 2022.10.04 03:29
walgreens boots 400,4316796 908,7568198 979,5749476 278,3791794 370,4174295 234,1184462 2022.10.04 03:29
walmart 256,2303937 920,2919798 623,9984586 467,5950080 267,5602487 743,5446777 2022.10.04 03:29
walt disney 546,656390 309,1045628 828,9851771 558,2285108 417,4662547 985,3966489 2022.10.04 03:29
2022.10.04 03:29 2022.10.04 03:29 2022.10.04 03:29 2022-10-04 03:42:27 October 4, 2022, 3:42 am 10.04.22 4, 10, 2022 20221004 03-42-27, 4-10-22, 4231 4227 2 Tueam22 it is the 4th day. Tue Oct 4 3:42:27 MSK 2022 03:10:27 m is month 03:42:27
26344107101936244928634695271482019801756789624638
9699310197131423254391103927418580787145369178201839
76990276047470823904881823953369327949182346494251
813147556727696222331879625349952026693441173105
90949066092723030046954739045874105641553923039788
5250585584361071923878483371948755984654446942021
2392574290338082934616514672765027255242127640104945
230951297239389608164553309308712528533121348885930
925459023993383725397407902434976501279861684951432
8405616124814274961465932771701010593665151250642051
53208262523070356518273933610548909656905279332121
40312234863662643059193290292523216555738273003344
77519068720705691795089606268221875007108619685753
9086638694053705400915717379898165542698911152059995
14453932131125154461833812735756905446883844726234
6419770077298375634246777382624792715055407037987845
1515417158989187700227428575506256753372165762945489
86714879192288314141668183262439059150206865647746
80834932440328571185674870367731421233306922014411
904397099195827136277294511899767949999741724726525
8939875829954324458749476456436074321953384937483
847710018493372832905049942511325050177441498462918
73801519207815499711486557544620511242478819581983
440834749010518087155246594883742452178699945617410
4531591054739341764397988878820880424921254122728856
894575112765572185538992139624394568449452224633368
86089721491088050204460231919339067944200722705061
694662342527595223059133281682966737534576768808
57993138786783833968941315772094430282304055279
64292628638525592018582491521186022677243663008363
91123512962934636013950758251641714870643977499281
622026221083351612477721870545254975688882530209240
7165857371722024937615275751570541204894339357818404
893982998815167190842452132606263461308533596244999
6192096538344692139145779671749838643250628577038
924184209677501780612807408298316399427856321963305
9263828213522961176188094410717653759236448358158749
802157215180148612839832609688095198287850579538867
337511966127283575426829147518652354520058905231414
7838676818011384226622139357311487814296704651195883
6965518554337744972523422540861997074507416074103933
51066701607394204382675025933091001974662256934501
4416830963657400440267312704462185588961701297565779
66575061325707527030476505512992442008880235108453
# site
stats hit
1 www.blogger.com 522,583 82081,951
2 www.google.com 1602,459 1708,308
3 youtube.com 2092,534 43971,402
4 linkedin.com 2411,403 42819,585
5 apple.com 7077,196 23538,453
6 play.google.com 7080,559 37686,492
7 microsoft.com 7596,764 37136,817
8 youtu.be 1142,148 66132,167
9 wordpress.org 7300,483 11690,891
10 adobe.com 9407,134 19739,150

6371, 9086, 9793, 7478, 7289, 8824, 5771, 473, 7449, 4546, 5247, 6224, 7377, 9476, 7099, 5392, 6485, 3871, 9412, 8021, 3350, 9577, 579, 2523, 8684, 6951, 3276, 3999, 8300, 9370, 4448, 8868, 9239, 7209, 4086, 5351, 2073, 6555, 4977, 677, 6146, 7591, 803, 75, 5064, 4500, 4205, 443, 6106, 2094, 2881, 7626, 2372, 7603, 3258, 1009, 5907, 8824, 190, 5811, 8342, 4765, 3679, 5991, 2859, 9975, 5529