name last high low cgh. cgh.% vol. time
3m 668,3465982 668,159953 535,8577410 788,4787424 907,8291687 782,3232849 2022.10.06 10:34
american express 652,5576794 129,8499671 57,9349073 576,2753568 53,113501 955,2139713 2022.10.06 10:34
amgen 329,6768766 241,5616651 401,6461061 799,686078 992,4677340 85,5281079 2022.10.06 10:34
apple 326,8724111 7,2332575 701,7894536 556,3542025 347,6848323 204,4033377 2022.10.06 10:34
boeing 620,7803323 679,6721046 791,6338744 886,1209069 311,1267680 682,7114749 2022.10.06 10:34
caterpillar 773,4818617 780,7655782 949,8646855 294,2750705 737,3005362 508,4386763 2022.10.06 10:34
chevron 90,648703 793,4371227 749,9970482 840,3694419 777,5191548 42,5690626 2022.10.06 10:34
cisco 153,9276224 690,4637801 55,3725414 176,8272643 854,9553374 593,8039987 2022.10.06 10:34
coca-cola 820,8865285 79,5571194 187,5873971 995,2770543 652,7886743 714,4019697 2022.10.06 10:34
dow 785,5546373 771,5631028 74,8129581 133,2268211 740,8221348 690,7949707 2022.10.06 10:34
goldman sachs 195,8658559 622,490793 821,2150775 853,6412161 102,9321471 199,2886705 2022.10.06 10:34
home depot 520,1941311 566,1718114 982,2799016 574,7685278 834,3451927 332,9083307 2022.10.06 10:34
honeywell 158,4637958 136,8987310 286,8257528 694,4806067 691,3159366 530,5128018 2022.10.06 10:34
ibm 531,3827638 154,6326199 315,3523533 921,8344549 546,4870149 7,5292897 2022.10.06 10:34
intel 767,5800473 298,6014552 925,6294480 510,833906 94,6449376 982,3791743 2022.10.06 10:34
j&j 471,6758232 859,1622988 991,3894669 675,5227738 772,8291185 156,871414 2022.10.06 10:34
jpmorgan 182,766839 921,7279561 564,9278625 257,3306152 508,5550632 932,4331497 2022.10.06 10:34
mcdonald’s 185,4418562 517,2777549 87,4986617 657,5574839 175,5167100 720,1662446 2022.10.06 10:34
merck&co 906,3948833 689,6784074 224,8444120 765,4054734 921,6871450 134,4847945 2022.10.06 10:34
microsoft 615,3906752 815,1229172 945,7474800 556,1302494 190,726071 408,2761298 2022.10.06 10:34
nike 571,649333 833,7457536 582,5533963 912,4878201 948,6010165 167,1722812 2022.10.06 10:34
procter&gamble 445,9317762 578,3665242 619,7111840 851,2339286 102,6667283 357,475973 2022.10.06 10:34
salesforce.com 414,9129126 178,6035444 985,5858509 879,5567883 651,7132877 303,2324274 2022.10.06 10:34
travelers 267,2145400 720,2149635 815,8864749 387,2609849 818,9649992 627,4371721 2022.10.06 10:34
unitedhealth 676,4788277 671,7780422 146,279464 825,5597641 940,34862 164,9263785 2022.10.06 10:34
verizon 589,429825 483,2401212 756,7857087 473,229541 1,1927960 238,8158051 2022.10.06 10:34
visa a 80,6251622 77,8975218 590,7042989 335,2663445 183,57945 45,3286824 2022.10.06 10:34
walgreens boots 34,8700261 888,9745997 873,517549 901,4628492 95,3841449 703,8510075 2022.10.06 10:34
walmart 170,1755188 874,1701022 368,1118791 985,4475855 737,626971 345,3272025 2022.10.06 10:34
walt disney 767,6798011 593,9501225 685,6379336 279,7193363 508,1672514 694,3814718 2022.10.06 10:34
2022.10.06 10:34 2022.10.06 10:34 2022.10.06 10:34 2022-10-06 10:47:27 October 6, 2022, 10:47 am 10.06.22 6, 10, 2022 20221006 10-47-27, 6-10-22, 4731 4727 4 Thuam22 it is the 6th day. Thu Oct 6 10:47:27 MSK 2022 10:10:27 m is month 10:47:27
59503138547314903889123050887788391347808424933636
954366257498180123652283450270444176801377052015275
596377487453490764866513040972328707993963775221
758891370731164452874546451762184131212557873094
286586068755928128562010884969442992249099932627
44009233383659350245631323358513158923150458969542
179080241650282999174016360797763768905506286336503
7336863920274127069965099446561765769491192639106
4034830978742934252213899362899483548577928278356705
7195656029140381130424364861996696493457046273760
1799895843394470245214923360840066844367108384426752
42061585286577364593961010569093365121665367824686
208294396139212403725297419922764029833431237953
356504699816896539956602667378423564654886934533
18486755942873660728122757285462629598200133465202
676894246018821131737723143534280347350448017264544
151692917783611735884783322971935584838812518139450
30853694901551886012495075840317363520527523093
7913635111978537706434497628588312615482537562611545
202150851748199678396096187566056459426028774820
8394426075464236775584739335349575991571857147008
48969713813579580456855739416895631122451322191026
49471136712183847234532236638594856382971189165302
9935810554577699500657883668158187943840059289343
66201284218494412178334046642875187634348811811838
12281808810907753483311154996855364323311944771421
4697368811814299548514177202582215526000225913871012
3910116104259321347964510275496918281846728841069
582863350352623887399648393191769573166353656658369
1649859863945173126515685359755052456633397991801299
1453210969622889841183040427892695049495927617455
51813884935034442254624232788930303731553769449817
8793495931649685155708381993137121072195717277556
2445614964024838536085717353464523223772110328274080
856979909670623269628456920168885329214347560206995
2228544483644141366787590177837017694919277448657
942846517997756699912542472749521488741214046324461
4570422934227903310525786943698069879585870978761662
32079105111798716900515517845024480733196409098798
957706866908912794294675373110411689506403771145444
5684597859701155955333113637849190649469975064506306
324118531725037201730844043101510998605775534537836
78602458477175834383416039044259348962218205013310
809299916964213201551211607735189221943824138131652
# site
stats hit
1 www.blogger.com 5632,859 66638,606
2 www.google.com 8891,944 41473,266
3 youtube.com 9422,8 96160,728
4 linkedin.com 288,904 92851,528
5 apple.com 4159,889 68771,367
6 play.google.com 6233,265 25830,749
7 microsoft.com 4586,193 57271,588
8 youtu.be 5742,359 75258,138
9 wordpress.org 2171,419 74284,107
10 adobe.com 3621,158 37129,305

3329, 1938, 9598, 6525, 4085, 4713, 2769, 1314, 7926, 439, 4714, 3685, 9241, 2524, 8459, 2466, 5878, 4154, 1611, 3955, 865, 2424, 866, 8331, 925, 307, 582, 4542, 8737, 638, 2631, 8982, 7507, 3984, 3814, 4814, 6606, 8312, 974, 6263, 5412, 7536, 561, 5815, 9143, 6493, 9556, 281, 8611, 6180, 2202, 7102, 8229, 6279, 2055, 1100, 9111, 3459, 713, 8970, 5726, 1628, 937, 2343, 6173, 1971, 9514