name last high low cgh. cgh.% vol. time
3m 559,7431718 8,9700315 763,2990663 904,921780 441,4968848 600,3050562 2022.10.02 03:11
american express 470,881116 21,9344885 697,7388451 40,9743129 577,5459900 352,8705946 2022.10.02 03:11
amgen 719,685068 85,3976211 383,6442385 227,9414367 388,2340791 911,1505704 2022.10.02 03:11
apple 533,8159840 243,9742730 313,8431735 280,7823952 931,2999112 717,6280138 2022.10.02 03:11
boeing 39,7559435 602,6154802 302,9546329 486,211105 24,5711321 419,4060160 2022.10.02 03:11
caterpillar 216,6453603 348,6027809 879,2589207 753,4125845 75,9960995 387,3877734 2022.10.02 03:11
chevron 839,6661865 170,7705580 966,8870522 399,48540 643,8984 620,9449291 2022.10.02 03:11
cisco 955,1064088 966,9786710 677,3847711 385,8929114 31,7321395 496,9095705 2022.10.02 03:11
coca-cola 991,2490435 322,659647 245,7090123 454,844159 375,6239066 855,3412964 2022.10.02 03:11
dow 511,2535455 346,1539544 255,9664843 99,2099751 73,649229 189,7504339 2022.10.02 03:11
goldman sachs 450,5733328 643,4798252 306,1390375 390,2965323 388,7115506 363,6332238 2022.10.02 03:11
home depot 421,8162349 717,7957615 440,5726134 137,9511001 826,4832081 105,806025 2022.10.02 03:11
honeywell 450,2039378 291,5225854 269,4792235 273,7185546 53,9163644 199,3580284 2022.10.02 03:11
ibm 56,5877754 654,4434827 300,170575 77,7198887 833,7943460 516,2734337 2022.10.02 03:11
intel 367,6527080 225,1931180 136,3295882 274,5856084 533,5642981 109,8023866 2022.10.02 03:11
j&j 44,3812129 521,960777 298,7193208 454,3529791 307,1086667 796,6064219 2022.10.02 03:11
jpmorgan 126,8731682 326,9590164 667,8419607 233,344734 495,4569838 228,6305846 2022.10.02 03:11
mcdonald’s 786,5013119 216,3200979 66,3243866 123,1091314 705,6434255 206,31767 2022.10.02 03:11
merck&co 363,6593151 356,6698422 768,1526174 276,8937058 26,6025746 852,6932996 2022.10.02 03:11
microsoft 445,851723 728,9392038 542,9553644 570,3287280 457,7859813 649,5222861 2022.10.02 03:11
nike 111,7713101 631,8159673 415,8366264 819,7774817 496,1752996 447,2639231 2022.10.02 03:11
procter&gamble 328,7235880 158,3537025 326,103510 47,7706978 96,7747751 710,6376792 2022.10.02 03:11
salesforce.com 730,2796899 966,1868156 66,6152329 709,1760389 387,3405189 992,8012785 2022.10.02 03:11
travelers 177,8111501 579,6730866 986,260840 937,3143666 749,946384 668,758345 2022.10.02 03:11
unitedhealth 105,7150712 846,2005125 490,5564337 838,2199855 836,8045988 407,9017946 2022.10.02 03:11
verizon 420,1159025 78,8063745 456,698396 608,6335667 881,1864130 307,8674392 2022.10.02 03:11
visa a 213,2436628 182,9621689 338,8498749 38,4432905 565,8845355 644,547921 2022.10.02 03:11
walgreens boots 441,4819946 275,2770927 287,6815785 179,7064248 797,2567207 513,2539024 2022.10.02 03:11
walmart 327,1204521 887,2075498 307,1941221 75,5193621 438,2567948 482,7760860 2022.10.02 03:11
walt disney 107,5195342 220,6716156 404,8631793 726,8450388 345,11852 123,6317670 2022.10.02 03:11
2022.10.02 03:11 2022.10.02 03:11 2022.10.02 03:11 2022-10-02 03:25:03 October 2, 2022, 3:25 am 10.02.22 2, 10, 2022 20221002 03-25-03, 2-10-22, 2531 2503 0 Sunam22 it is the 2nd day. Sun Oct 2 3:25:03 MSK 2022 03:10:03 m is month 03:25:03
3011480385108843621727841669253627935304249020299284
4574170061234273288826724984926413258595454724037
3276908365431855454829538903160423711652938141379468
8688134729008789718256403574701290089767308347114556
902667308782343281414750831522609674141236038923759
4262170925617510922847086419899197773100125978702044
85482355291077554345354262692347240182682035361995
3984194941962104790659490515674419424511523262894
52559065122471149075159965559093026321724159627332
63286372880356518875915829331961027965615702333862
54442238789924337787589691013127596705568057966
9393316128727077138036759245504649009910416338154622
5199758198003463722715651445927867556581366259476691
423942761375286263959293046243674587554899952596108
706024912163425655885914458659604653366936159697863
5476554720413638635712592240624227206704134276848446
6137246793817121952575343691896345021795935415713193
7414792221755274805825829582433852691006297754326251
928784273233564116271117140425945485974083114357
72526060457313237825367070667107173418496334839411
46187323987628077141487481452418203557440088591
988581319007901617229035092381883775744498319863289
25627315937458174941815991655344020979771314028002
903657175469621428420609624245060634975318322236831
115422282618914335876320154837639466316148254281820
87934432396285675258878662658126805584173698296965
4119445287097981886774850017196139336083861029481
147127323962968117901657754114722479788603453009153
94322558309082222463267359753342322778636395264467
7330195359031736297248864870270947782355257006393
1353821114785585202348159947858436307386255156292105
2346550998654656268036179564975193979491213372117452
39979322613906117646301847196555741101590850238477
8519667354489050677179799079444749861019175684801917
3353978540947517427314358504463388815636742096217572
50314232438388794148526874698936122838548774466594
113432415894755230234045414416897466738309380353613
8744342499639550326156406958320841293177256112092562
215757803507384838591487409645472763767718644592101
7964645056111120437659131556203431807790586592306522
53456134826567544622332137553685920943849664082344
3307348766694142768973919339512604936681535528808
887012722835878644075152625145534572666571110005554
150140667622319721493472235238632276930378462511238
# site
stats hit
1 www.blogger.com 1962,38 22369,261
2 www.google.com 5929,6 41082,504
3 youtube.com 4117,442 26536,706
4 linkedin.com 7614,155 91999,365
5 apple.com 5019,14 59962,290
6 play.google.com 520,350 61227,716
7 microsoft.com 429,391 9388,782
8 youtu.be 152,739 90533,212
9 wordpress.org 7764,130 47203,370
10 adobe.com 1341,883 87237,546

1378, 859, 1709, 7942, 499, 2362, 6962, 4427, 456, 1015, 1296, 5607, 7849, 3927, 8022, 9922, 1892, 2323, 5283, 5442, 1103, 9780, 7320, 8927, 6448, 5618, 3070, 329, 522, 7595, 3638, 7942, 8296, 9129, 529, 9360, 2374, 9695, 3345, 7468, 8564, 7535, 4311, 2551, 2118, 3376, 7661, 1285, 1581, 9534, 4984, 3740, 8032, 7051, 2056, 1168, 7604, 2252, 6566, 6746, 4947, 4439, 1438, 8563, 6136, 5127, 6989