name last high low cgh. cgh.% vol. time
3m 412,1470744 808,9337120 742,4806567 390,3940708 133,3123827 360,1612629 2022.09.26 05:36
american express 525,3575434 589,4896397 324,547751 638,9305544 716,1684539 637,5439836 2022.09.26 05:36
amgen 5,6201937 89,7414035 782,8714452 861,1942072 19,6694916 128,7611505 2022.09.26 05:36
apple 150,5181559 156,2832720 830,5155593 445,3557246 873,334256 845,1972718 2022.09.26 05:36
boeing 89,4836858 128,8048473 652,7646769 349,6570394 385,4371660 399,1667184 2022.09.26 05:36
caterpillar 309,2593883 361,3271307 928,4888447 89,790281 7,2435024 362,8375391 2022.09.26 05:36
chevron 759,8068348 194,6321641 840,386279 829,9284609 522,9572621 733,1744533 2022.09.26 05:36
cisco 722,821389 831,1068094 519,2299355 274,8279160 489,6344533 155,4182036 2022.09.26 05:36
coca-cola 124,2433278 497,1302984 487,8595316 967,2458916 666,1611011 878,5066266 2022.09.26 05:36
dow 200,7074916 435,7220425 665,1683955 896,3866925 251,7279884 494,7698391 2022.09.26 05:36
goldman sachs 957,7670296 598,4472476 402,7528016 865,5247807 996,3626827 655,4829593 2022.09.26 05:36
home depot 222,6229165 729,8885805 784,6069065 395,9837464 315,8302944 706,9791516 2022.09.26 05:36
honeywell 998,6022846 366,2492240 330,8593459 20,2881968 626,6168180 735,278583 2022.09.26 05:36
ibm 370,6008955 553,3657489 963,2077179 848,1857923 830,5775589 75,6146517 2022.09.26 05:36
intel 185,4695797 598,4988634 300,3041868 478,2985638 906,8438589 548,2367443 2022.09.26 05:36
j&j 703,5668507 525,3295802 184,2603854 358,5532882 861,9100773 919,8248589 2022.09.26 05:36
jpmorgan 118,7677451 11,9484293 345,850238 563,5297693 555,1614790 29,8544774 2022.09.26 05:36
mcdonald’s 466,5066475 153,3721371 351,7008288 609,537111 268,1338224 383,4513481 2022.09.26 05:36
merck&co 394,7407296 5,2554884 651,9236732 81,7686019 691,909983 717,367222 2022.09.26 05:36
microsoft 176,2801122 566,7306253 442,5951241 585,9072569 102,7381437 280,4522779 2022.09.26 05:36
nike 439,8882753 506,7066518 23,8892802 158,4163053 630,1626360 672,2808166 2022.09.26 05:36
procter&gamble 87,7521409 50,7777273 843,7664496 814,191610 47,3809409 750,4881528 2022.09.26 05:36
salesforce.com 976,3348889 396,778364 73,6748036 530,5120049 563,361031 219,5851765 2022.09.26 05:36
travelers 925,3766564 2,5553930 539,6732753 836,6256014 425,8856279 403,2685551 2022.09.26 05:36
unitedhealth 652,2177781 288,6986391 599,375023 187,5747838 373,5822016 652,4454237 2022.09.26 05:36
verizon 257,1827344 957,8200840 219,1760851 405,1442207 553,4067421 699,920336 2022.09.26 05:36
visa a 80,5358231 717,5054334 422,1209636 774,735284 339,617045 772,9374605 2022.09.26 05:36
walgreens boots 100,9589593 512,4715980 541,1648644 917,7981659 348,8744500 618,5664361 2022.09.26 05:36
walmart 51,235102 710,6032764 430,4102703 695,5102695 946,4129449 16,3675443 2022.09.26 05:36
walt disney 534,7896913 441,8726501 851,2132401 810,9506025 173,3223548 422,7133602 2022.09.26 05:36
2022.09.26 05:36 2022.09.26 05:36 2022.09.26 05:36 2022-09-26 05:49:26 September 26, 2022, 5:49 am 09.26.22 26, 9, 2022 20220926 05-49-26, 26-09-22, 4930 4926 1 Monam22 it is the 26th day. Mon Sep 26 5:49:26 MSK 2022 05:09:26 m is month 05:49:26
3393834912982643112058365628468310965097276975061925
66241235208873676323811703808087228477346617638564
2385943330829457981389427845885551103725809668985850
614489242144777561876328173455061302819261955431118
87892118378225110618610597056949300104798162442161
1728520413418618630790565395274801937548453622524
3067514276282931971668245822981463332691150028499987
95483584169083918783702129890793993357486271571512
480925292053514441492286366534538971783287129508580
635128933922221249849979909447441316358550423343378
1060164979048375586184981686235586365828445912477542
614530355080585137344728455087486714043924232895786
50288563378224444231911425238346752956814311859263
815044962989672092356915642058788071195289971496
309570001107490890855125406748001751543488381195027
982626466513001571587999710582979352051753090977611
6278389031366428503767586729214530963410668888204078
2540931311097879689587154415640117883646865657855666
34101211834663390157376770279559549235838254834953
8768620532108917710281729898953538528266178938556573
2045426261957734746220135365612968785608166027176105
4145552821942773456994851366324633242492214654795783
7213706430053276192561051925366629758354840948311130
271473037474552525920196088400486412865733673382060
736866483868510629715399663507843325624335742636571
2061728996541011315332193475711037119812845299532478
833995318340881757122834771160116944177908955756675
30448101993722621348105962288634349299461392168442
34568157426757672145826161958360943989232281312573
390750911996364867613528548212770569059550624499879
6975703875322286529311684435606252773859773956907552
194969047729836721127549989377937021001399943733680
877189075666324268289202904988356273703102876187168
830694733650135545673411317519858608822454783633255
1653141924873601709203656549825659606725025333165
23237328918644878012060894216868305865870799689167
9447869147784139658910867392197170453219395979451860
1347142420452213348217479095267713729065952062065323
278699889918647318472211925210493313933532360584049
5497831641840865748173953437387645324698888352548
1028854541835330486036016153294815681477584322937814
56473602580667999706839134817832195642848283432299
5426836358729887220341044199838845168154365649018
496576951724785663584095320119355298111440787439586
# site
stats hit
1 www.blogger.com 9286,597 61486,626
2 www.google.com 4979,754 12206,743
3 youtube.com 5233,649 91509,836
4 linkedin.com 4340,924 47093,807
5 apple.com 3332,96 12669,963
6 play.google.com 2888,858 49260,487
7 microsoft.com 9685,21 52694,965
8 youtu.be 8949,736 92279,824
9 wordpress.org 3318,538 44897,830
10 adobe.com 2915,572 57244,815

4876, 6534, 1209, 7444, 5867, 5050, 1998, 4122, 5182, 1153, 2993, 5856, 3876, 1284, 9877, 1781, 5931, 8864, 2914, 9301, 3379, 3219, 4263, 7580, 1105, 1983, 8118, 2465, 1991, 1580, 3180, 6620, 1674, 6250, 1791, 3368, 9901, 545, 3927, 3609, 6856, 9127, 3430, 6967, 5340, 7289, 1906, 7630, 9391, 8167, 9430, 6350, 8121, 3494, 5019, 7078, 2693, 6848, 7796, 1544, 2361, 1656, 2739, 7846, 3164, 3311, 7548