name last high low cgh. cgh.% vol. time
3m 689,843929 294,1220772 910,3975182 434,8105814 15,6001616 138,3109497 2022.09.27 12:57
american express 135,5772694 755,553549 557,1454425 58,7126410 325,2742445 310,8944978 2022.09.27 12:57
amgen 399,1977182 775,6747457 510,97139 92,1997968 95,3850444 322,45387 2022.09.27 12:57
apple 782,7553589 815,7967013 356,9530281 108,4903424 530,8632454 546,872251 2022.09.27 12:57
boeing 9,6036725 800,3338098 878,1092629 229,2770259 307,31770 951,8172738 2022.09.27 12:57
caterpillar 13,428670 18,1069976 428,3389444 112,2104738 95,9266562 8,4498236 2022.09.27 12:57
chevron 879,1148260 940,4099817 978,4858632 497,9867591 90,2970727 321,9674524 2022.09.27 12:57
cisco 406,5488763 245,7133165 552,1962499 531,5649442 239,5476608 672,6670281 2022.09.27 12:57
coca-cola 886,7834779 877,9809082 710,8846770 431,5898183 999,3708977 999,9775743 2022.09.27 12:57
dow 856,4970066 964,9462964 794,2849021 913,2004147 833,1582271 913,3858317 2022.09.27 12:57
goldman sachs 355,4443214 950,5935938 991,6227175 261,8785872 406,1381237 859,1163294 2022.09.27 12:57
home depot 23,2902271 706,223036 661,7059475 999,5178856 203,9642111 464,9970331 2022.09.27 12:57
honeywell 249,3779308 198,828915 536,1111789 469,8906348 555,4194989 484,5474824 2022.09.27 12:57
ibm 43,7448503 426,4484117 883,2855648 565,9057746 576,2708886 928,2369166 2022.09.27 12:57
intel 976,9279560 755,1797901 892,2189841 177,1412801 597,3742709 224,1330726 2022.09.27 12:57
j&j 485,6928947 24,409500 113,5079357 588,1546099 253,145017 603,1357599 2022.09.27 12:57
jpmorgan 300,1677625 42,8758583 439,9696127 113,4154871 897,8675770 595,7897356 2022.09.27 12:57
mcdonald’s 87,7721003 931,6834757 147,1551872 816,6318209 848,8402555 673,9604755 2022.09.27 12:57
merck&co 348,2612030 115,6009770 276,7181068 737,5757711 885,7782714 452,3245203 2022.09.27 12:57
microsoft 748,5644042 740,6454525 432,3352845 435,5185421 108,3662036 202,2537558 2022.09.27 12:57
nike 521,185659 885,3694726 858,5583474 330,2070124 819,4450333 808,952549 2022.09.27 12:57
procter&gamble 163,5447262 671,490092 323,1226553 374,708815 687,1135368 716,1190405 2022.09.27 12:57
salesforce.com 449,1515219 637,5562059 518,8396002 810,391163 858,6955383 409,7169873 2022.09.27 12:57
travelers 254,7385369 924,734358 184,7319889 169,3467102 277,8397165 396,5997126 2022.09.27 12:57
unitedhealth 962,7692488 670,6494311 882,3869280 768,3316066 538,4060540 887,561753 2022.09.27 12:57
verizon 246,6977741 96,1038201 393,5038803 820,6471978 243,7448069 720,4259873 2022.09.27 12:57
visa a 477,8893241 772,7535109 729,1684167 353,6914123 937,238174 341,8204509 2022.09.27 12:57
walgreens boots 411,1093149 152,9491951 515,398699 6,7610230 737,1006619 864,1309562 2022.09.27 12:57
walmart 604,6856505 778,8469592 431,4987874 273,9072531 388,456438 661,1171521 2022.09.27 12:57
walt disney 214,139873 808,1517259 38,1494077 972,4485499 259,1242342 398,7740914 2022.09.27 12:57
2022.09.27 12:57 2022.09.27 12:57 2022.09.27 12:57 2022-09-27 13:11:01 September 27, 2022, 1:11 pm 09.27.22 27, 9, 2022 20220927 01-11-01, 27-09-22, 1130 1101 2 Tuepm22 it is the 27th day. Tue Sep 27 13:11:01 MSK 2022 13:09:01 m is month 13:11:01
403290184000108481095161228369788414880623513596119
317982290023409889183478264952795527658454846789480
58248642668393037015357632478319222112595195577205
56754531279559922296394917899037831878189517556750
2695844924101781927772956012794211893814665273177306
34352303347490282429066841918074503726159825096006
705645941533342182124687253656022114762365776485464
521734932133454449094754783920848668356167113441
2756359080086192292049505164952872770101219905705
319497345702656157098098606822526995073507918347729
9285389217687405372039912398484815998623903070984668
44612593471908430032351764811432288657705842286
764832151560881798658941402544868985767979089189258
911729498454787291193453931989298218301870528624
8873549541637470601477077593914623466146790135313555
483453337447999233575522273572836659725725885180
3528840652597689669747978076285669369193510759849069
864526412144253532513789838560758181312977861649911
852969742133925394439431947977051336221133553585437
88944105287246972305463160488068816740856248053080
9183778735726221548330989367010229303115937272835
977070703779128687382442533618539073380951995294303
50068586318547912053640822734616062792271929117614
9500125178301832409647709536883184647687871756867082
8206450424222962780699297206178635987950449620792222
14752303631285496328481846448022608597926153674622
3624204574963752207630787815955923831981132884624
160197599852292392275416216304181167156961459489081
851061654917312439888058487273282627779806472205604
8298476583109746640822399338250731364679766680068241
133812892293849269633311275137062709740810161543339
771992647413142075428287770283519587839762440332883
239491328564921859127201035372362954571559232399855
753882256021945720403564443192942165741196513802835
75094026936449173603624144491282624716270822475214
182461181564732747079052829247120792116892147656657
5409359080062157137848744847032131911775095975196
460546015432165631443478814624530629171550741812
5915268899271071855345365523968120114460922513541
8270193914371490896414165943653786855644201559264288
6240729143028394564140953955854730935339496816892389
826517734656840619663147382442090864534374521227256
31077700264738098516924080286496256296535328183014
751356462225371142465889918053289759385476961328322
# site
stats hit
1 www.blogger.com 5484,938 11394,537
2 www.google.com 2387,771 28820,753
3 youtube.com 3347,765 97467,210
4 linkedin.com 1360,968 63444,772
5 apple.com 5559,440 68964,997
6 play.google.com 9727,532 97212,309
7 microsoft.com 9169,598 7766,305
8 youtu.be 6107,477 13677,160
9 wordpress.org 4142,251 69604,653
10 adobe.com 209,985 40499,356

3797, 8852, 1999, 9027, 3465, 6124, 8710, 7949, 9982, 793, 2363, 8891, 9343, 5078, 9468, 6677, 4288, 6732, 2096, 2683, 4747, 4340, 8012, 8142, 3283, 2742, 1317, 515, 7050, 9845, 4226, 9782, 2050, 4799, 2271, 9707, 6289, 474, 6334, 2292, 7550, 5262, 6666, 9527, 1368, 233, 5893, 4107, 6527, 2089, 6387, 5815, 5841, 6975, 4905, 1791, 4300, 1320, 2828, 4680, 217, 9789, 4926, 4052, 2800, 250, 7935