name last high low cgh. cgh.% vol. time
3m 330,7298938 417,7721383 386,5769434 441,11420 618,9091514 661,9994185 2022.09.29 08:41
american express 870,6809038 950,4652068 296,8128503 695,100373 813,6158324 48,2200932 2022.09.29 08:41
amgen 23,2510702 603,6857556 964,3280961 806,2948549 58,2230920 67,4439725 2022.09.29 08:41
apple 800,5080546 445,4183989 417,1064292 418,2872950 787,3685599 752,831680 2022.09.29 08:41
boeing 182,4481961 94,9951510 64,1408136 216,865571 392,8184489 772,3564184 2022.09.29 08:41
caterpillar 147,5786927 651,2045347 801,7182662 648,6018200 227,936216 21,6435267 2022.09.29 08:41
chevron 200,4380361 930,9873837 806,6833233 71,9880061 132,1637569 983,1955478 2022.09.29 08:41
cisco 305,1984012 282,6964542 17,544173 53,1633950 633,7041457 368,4348946 2022.09.29 08:41
coca-cola 422,164368 37,6487326 110,569332 292,3101090 495,2230808 298,3015652 2022.09.29 08:41
dow 906,3680443 290,379234 532,2727282 234,8363715 471,5155758 533,4879794 2022.09.29 08:41
goldman sachs 570,5856982 651,2031030 290,193039 638,7122556 36,6747120 361,1457989 2022.09.29 08:41
home depot 731,6532472 456,2266144 876,7534005 528,7827320 122,8177506 820,6532458 2022.09.29 08:41
honeywell 91,541264 490,5616081 570,224429 50,1396952 608,7009617 343,8979847 2022.09.29 08:41
ibm 720,9807958 610,7560061 655,9712283 901,3871529 624,3577129 614,5008034 2022.09.29 08:41
intel 112,1419467 284,2325581 959,1041906 885,501760 159,3754211 612,7280190 2022.09.29 08:41
j&j 398,6613714 867,60048 362,2105124 904,825986 192,5142297 838,8468158 2022.09.29 08:41
jpmorgan 485,7404096 234,1099333 99,8477358 611,2092358 989,8942720 442,9493796 2022.09.29 08:41
mcdonald’s 998,3275976 999,1567795 703,6113395 884,1008825 273,7525126 107,6350440 2022.09.29 08:41
merck&co 963,108768 717,1543330 525,5562471 2,105643 297,2351173 121,3947791 2022.09.29 08:41
microsoft 83,7312342 604,725353 625,458085 22,6239687 374,214703 780,764246 2022.09.29 08:41
nike 633,6655465 178,9055207 418,2841943 541,3810840 295,2582070 535,8201774 2022.09.29 08:41
procter&gamble 814,5365657 830,1111107 771,9512391 506,8545359 682,1099044 927,3079794 2022.09.29 08:41
salesforce.com 156,9489860 932,5291189 970,7126960 605,6032661 378,7828505 509,7963014 2022.09.29 08:41
travelers 67,493513 178,3621158 308,7128022 183,1220124 250,130347 233,210508 2022.09.29 08:41
unitedhealth 964,7390127 875,6467471 849,8026578 954,46299 751,8866743 534,7221001 2022.09.29 08:41
verizon 599,1392921 326,9776126 922,8341528 774,9891873 883,9512992 351,1910624 2022.09.29 08:41
visa a 664,5335962 313,9134692 547,5461977 934,5109046 285,8101065 158,1341273 2022.09.29 08:41
walgreens boots 613,1123780 139,3644080 999,6725057 87,5984225 811,4118740 576,7339404 2022.09.29 08:41
walmart 246,3499490 723,1295309 301,744307 321,9653495 608,6336679 878,1546576 2022.09.29 08:41
walt disney 180,8133385 665,4650757 623,8232137 599,2362091 935,7379600 601,9346438 2022.09.29 08:41
2022.09.29 08:41 2022.09.29 08:41 2022.09.29 08:41 2022-09-29 08:54:36 September 29, 2022, 8:54 am 09.29.22 29, 9, 2022 20220929 08-54-36, 29-09-22, 5430 5436 4 Thuam22 it is the 29th day. Thu Sep 29 8:54:36 MSK 2022 08:09:36 m is month 08:54:36
687222231092345167947603795236186045608718214136730
9409878182144086664299999767483843304627707831124849
390249858037474131472469339224099204182954568312459
48427072503495316069879980693012581385608248414629
77485575367880330903412479110311364769531093356618
5082570198451169970718008973781429327402727447979430
292123992223899771904398724348932613393262503031824
2417527235264632173034054777956889533278585377116316
6647761196503091187431142542335955716541731019489339
6477758410082139170186476711140870254667989585205375
1928641651238315568669377942961334287108614787834516
105051128864374883068172157659441681714947276175410
1712457628709262205150213404466799475431475597748405
2479782597842081576399852931314978321277812787417113
669539771325094576444939236279452811254367549811583
6174666438181736405709022616376697701048319214719
517078398806707672992802108477570550379026924236
308936076336950755308187378234992955579080347653575
1599935337889283624961729793406843063463443314104147
671630667466655549892617738539812655610316831827719
304878361342610648419071390173893475159338499341755
890897322550575599734936150296501171140968923834231
12694758726679592919776893314158285604521555169683
4841507831323743426254750028092590702495303738328
19089429046365648544144076859270576874336635675193
324182301153541117287876355268708198721127455025642
761092582305836840666731614393277842219144855982448
594550176817795542985723634331621136706441935289142
96745143161071267492532961656784764170450767212327
570277768299582957170587818652931991750102299662017
147456859876965462295100645370024312324118893296204
386465426434617181477132143194997521912191015727063
158970998742396368423297932595165782586533569279090
34703987412279243369218319491936483356151345275459
643571081221618611107831528570014812734289362859651
18018954038802338531723445034718669382558552134280
153513528362536271698585544443424765099411546974529
436085997845920413197287820607930878841888964044139
95040159116522070137849226137815847885800485481492
816114228414113578508027966613440314981138394112753
6239425887355626471925276467610434465083988379756924
56911625374897435593424863252579961535899211694560
31885915189164454913788197826781893762805751691856
4572823640761666153415967072816914355420498566007054
# site
stats hit
1 www.blogger.com 4657,351 22227,425
2 www.google.com 5360,639 88194,839
3 youtube.com 4619,796 24589,605
4 linkedin.com 9617,245 75740,318
5 apple.com 4045,556 2444,569
6 play.google.com 3720,870 71225,9
7 microsoft.com 4114,683 50691,773
8 youtu.be 3423,382 47754,808
9 wordpress.org 7319,700 23267,268
10 adobe.com 3382,115 10615,800

3521, 8714, 1615, 14, 2131, 886, 2825, 4938, 6039, 3071, 7435, 7173, 3477, 7814, 913, 3720, 9853, 402, 4319, 8633, 6118, 7274, 488, 8590, 4870, 6381, 2810, 6736, 3405, 909, 362, 8750, 7061, 1682, 9567, 7829, 9832, 4626, 7313, 6845, 4876, 4486, 6779, 3972, 5771, 4499, 9508, 6348, 2399, 7947, 8343, 7649, 878, 8493, 5490, 372, 8562, 8050, 6080, 5523, 6901, 7984, 3269, 2976, 2359, 7633, 6698