name last high low cgh. cgh.% vol. time
3m 405,4213679 189,6120240 573,5560169 744,9062784 10,9715162 560,7344871 2022.09.30 06:20
american express 227,1407470 284,2180795 773,7353375 216,1356669 729,5609314 471,5370813 2022.09.30 06:20
amgen 297,8961156 657,6838604 653,9401806 394,581285 362,5833714 670,9349813 2022.09.30 06:20
apple 140,4145118 841,1485852 386,4014156 883,6129867 542,1668987 831,3153119 2022.09.30 06:20
boeing 902,463787 451,6318063 607,9216171 169,9041203 817,8260555 588,4710843 2022.09.30 06:20
caterpillar 766,9821682 529,1277844 565,1993652 63,7049277 614,9040253 853,9999047 2022.09.30 06:20
chevron 306,7365850 613,8476035 903,4439575 163,8057198 490,6138939 438,976462 2022.09.30 06:20
cisco 535,6064135 2,3532436 433,5897471 824,1987048 572,3535406 327,1374547 2022.09.30 06:20
coca-cola 553,3892548 842,1667826 293,6958951 167,5987209 433,7795787 446,3359636 2022.09.30 06:20
dow 224,6092395 142,7138722 223,5792093 811,7586443 186,8132848 112,6180915 2022.09.30 06:20
goldman sachs 403,9362158 816,9749470 290,1432854 113,8426620 533,9547840 10,8258202 2022.09.30 06:20
home depot 651,1761319 425,831590 955,8708652 419,1792466 480,5608059 893,7032380 2022.09.30 06:20
honeywell 140,7046371 462,3256378 518,5737702 943,9209537 510,7605255 896,7997421 2022.09.30 06:20
ibm 903,83023 642,4363511 963,6518487 262,6137651 828,6867122 697,7836910 2022.09.30 06:20
intel 558,1160466 962,376820 677,8560562 741,8168675 561,2028022 143,786150 2022.09.30 06:20
j&j 776,862345 999,2865581 846,8954692 87,7505709 903,7287043 187,8668576 2022.09.30 06:20
jpmorgan 381,4490930 481,2085334 136,1775467 992,6933824 294,9551617 731,9704455 2022.09.30 06:20
mcdonald’s 811,4719843 787,3719110 675,9298182 451,4513587 17,4500946 738,8628125 2022.09.30 06:20
merck&co 346,8242169 613,2493352 553,8003052 117,9334740 250,5968153 142,3852032 2022.09.30 06:20
microsoft 774,1342316 79,679550 90,8096499 39,9006111 282,8257135 273,9564205 2022.09.30 06:20
nike 755,7230481 408,7715841 173,1456958 634,5187063 969,2477799 768,5228337 2022.09.30 06:20
procter&gamble 49,8842341 456,2974831 481,5983149 683,2554112 732,7612718 324,8219397 2022.09.30 06:20
salesforce.com 571,3617666 722,8525557 188,9950728 809,9430116 718,2167552 714,8912634 2022.09.30 06:20
travelers 363,3489923 410,3323635 597,1780110 855,6448571 63,3115047 942,5432943 2022.09.30 06:20
unitedhealth 909,6250265 798,6423661 386,1220715 464,9572199 484,1868565 809,6713181 2022.09.30 06:20
verizon 182,6187516 614,9000501 835,3289253 791,1979576 678,2012830 530,2746896 2022.09.30 06:20
visa a 379,3855181 919,4415390 697,8618869 984,6068424 487,7835386 249,8732115 2022.09.30 06:20
walgreens boots 905,7135141 830,3894481 900,6402068 61,822997 259,6750958 982,944650 2022.09.30 06:20
walmart 5,7736631 293,6819386 974,8227435 956,3542401 209,8761748 795,9052843 2022.09.30 06:20
walt disney 738,7806124 512,2249749 564,7613350 99,4697610 475,9286177 859,3752195 2022.09.30 06:20
2022.09.30 06:20 2022.09.30 06:20 2022.09.30 06:20 2022-09-30 06:33:35 September 30, 2022, 6:33 am 09.30.22 30, 9, 2022 20220930 06-33-35, 30-09-22, 3330 3335 5 Friam22 it is the 30th day. Fri Sep 30 6:33:35 MSK 2022 06:09:35 m is month 06:33:35
9200827843995991214718852377245733858519663168331751
89931236725732152734226385540746747116775897135743
6877158841059664332635501392236486198919576117938
76754308599459919811816243235864213266952873714940
3596579497501856884524037602971452634085166764436
86415377342011315072682493668692441522725492705141
1496973183012280795226504914996138477161507313445012
51985055877976287636899952855721575833635578320
1239495557285111906751375554404781908279931403484
335452876711533854586576300183290112675303098423090
1914158492568458861199532826484238911329419013104790
432064502464190275989845700438415426148869275245762
3608579141097803096222629133676196286947187788794
9056500323737200815093005403040276206559464592981
2873204372481984961460562584964398395072787475369
9334280230043083934079944077333795772946094954119
801986123205521426016803265367423418865243296399275
1417577519084007179846596116102067230951323491327
381856485696331985995263574526034833293435039316741
460844315375053522864791538974615619385152775894
17844591965667545836358270630304379703141227917555
19185504611129328574251904665176670511247916457766
93134506744956997816331951030218798384614684536216
606911485626951632748292962633476828481960427682593
3965814645550407178062797719644121234945065899617
520896416619492877864314898434905262543399112614589
58999433702058300166166108931072265452533850003170
614605378478381578630414760651939695777304815713716
921276793625816494965788385196259416293257608561178
45371078658696716994629268587320007629661560092980
6446330431498372609325743366365041342119997397305742
4647589035199167895946635571436138142416572013816555
195689552628944812288539789271071425207642592286483
53882786921682272440177293724854339435909443838679
332096472854766569773815050605847089821565342049317
286475974507944971891877941526213671142713328545410
1684194291131838600142318413505227191661360955983
36031817342862698318593204370252415606357138811911
931982471232413686217603013102346048798653278499628
826421804001817967994096823241244444173703085334083
9864720133513000563970299247322847618300663325988211
9582545318085596480844724476480839285331739712057264
844186429488339518872584210642828738792240717349873
7829482889144953991957789381851551474703140624785255
# site
stats hit
1 www.blogger.com 4885,292 69879,263
2 www.google.com 2789,612 4498,387
3 youtube.com 946,555 27789,422
4 linkedin.com 495,34 41322,494
5 apple.com 6112,745 43155,378
6 play.google.com 5961,396 89226,869
7 microsoft.com 8656,50 894,624
8 youtu.be 2975,29 14847,786
9 wordpress.org 3202,848 4812,599
10 adobe.com 4591,94 98545,554

2634, 6968, 3883, 9079, 6218, 7288, 1777, 8827, 6062, 5249, 6542, 9549, 3590, 9605, 5392, 993, 4892, 993, 9863, 102, 2925, 6251, 3361, 6975, 134, 5770, 5332, 1690, 855, 3441, 6436, 4272, 2394, 102, 5335, 8336, 7592, 2960, 9664, 375, 2158, 6474, 1461, 6409, 9457, 8563, 4283, 7220, 8099, 8932, 7524, 1692, 1854, 6068, 4586, 1316, 2585, 4232, 5951, 6361, 491, 1300, 7757, 1449, 5840, 9288, 7647