name last high low cgh. cgh.% vol. time
3m 167,2519103 846,1995766 973,2413266 474,6178818 738,6578044 899,2960806 2022.09.26 06:15
american express 171,6799402 256,5904622 524,4865394 980,3591689 918,2889810 92,5186482 2022.09.26 06:15
amgen 106,9422243 711,996877 276,547700 152,4431829 307,9982763 643,2805819 2022.09.26 06:15
apple 240,1170341 898,9781155 775,7979736 274,9450476 478,5298031 535,16729 2022.09.26 06:15
boeing 17,5162485 361,9344734 805,4521955 453,9112672 395,1647656 11,6704980 2022.09.26 06:15
caterpillar 220,1624048 114,5262158 161,7564403 806,4002838 873,7052613 379,6483127 2022.09.26 06:15
chevron 503,6525953 593,9811486 183,1288699 982,1987408 645,3436632 134,4503477 2022.09.26 06:15
cisco 796,5863356 362,1902785 751,3725696 860,9706366 535,9744572 497,6956553 2022.09.26 06:15
coca-cola 731,3036499 96,6043717 9,4743383 253,5121460 127,8460445 493,3093318 2022.09.26 06:15
dow 974,4761160 508,6200327 819,6412866 71,6156378 228,4319952 806,9787232 2022.09.26 06:15
goldman sachs 804,6666927 949,3395390 641,4462121 36,3720473 750,1311333 976,7587731 2022.09.26 06:15
home depot 605,2291032 271,7324050 76,7642137 42,500620 241,5498093 670,601088 2022.09.26 06:15
honeywell 191,7404749 676,4187179 173,4816629 398,9770347 149,3468009 317,7895053 2022.09.26 06:15
ibm 793,3517679 162,5428749 483,1379713 302,883727 367,5725671 820,4422221 2022.09.26 06:15
intel 337,8625144 492,5771104 412,1623786 637,6034194 902,3129658 23,753234 2022.09.26 06:15
j&j 794,4195783 53,9429840 766,3689317 732,5593920 720,8940417 103,2036008 2022.09.26 06:15
jpmorgan 32,4039147 292,3990874 976,1127511 841,3132624 975,3335935 890,3875890 2022.09.26 06:15
mcdonald’s 496,5275918 991,3988256 840,131456 474,6351861 433,5265070 578,1991029 2022.09.26 06:15
merck&co 895,3106592 758,6161382 205,8607615 819,2367137 265,1117123 636,2411579 2022.09.26 06:15
microsoft 225,4771105 554,1997287 810,4447929 587,3066761 972,5783260 705,8129421 2022.09.26 06:15
nike 591,1796505 448,241953 706,262981 224,6015960 337,9817929 218,5416580 2022.09.26 06:15
procter&gamble 842,374730 778,1072305 150,4141727 349,3736486 891,9028085 573,7019871 2022.09.26 06:15
salesforce.com 348,1606950 9,3199859 739,7141647 133,3304925 893,5810560 355,5999724 2022.09.26 06:15
travelers 607,5779858 202,9443113 560,4193024 486,4023329 457,2643409 510,6059606 2022.09.26 06:15
unitedhealth 678,8579516 979,5697967 760,5529863 272,1083613 713,2804468 428,4527021 2022.09.26 06:15
verizon 994,5612750 783,8884265 143,1378822 488,7496850 716,6899671 694,2756465 2022.09.26 06:15
visa a 110,1799654 678,5660448 444,1875427 172,1228198 46,1516143 692,8062542 2022.09.26 06:15
walgreens boots 704,9644000 914,4182818 245,3429625 871,2394582 904,6541784 128,465685 2022.09.26 06:15
walmart 792,6162835 796,5079285 306,4902496 783,4155200 670,4615543 981,1145212 2022.09.26 06:15
walt disney 649,1535699 238,6945911 305,9299573 501,97847 894,4154607 428,1392040 2022.09.26 06:15
2022.09.26 06:15 2022.09.26 06:15 2022.09.26 06:15 2022-09-26 06:29:16 September 26, 2022, 6:29 am 09.26.22 26, 9, 2022 20220926 06-29-16, 26-09-22, 2930 2916 1 Monam22 it is the 26th day. Mon Sep 26 6:29:16 MSK 2022 06:09:16 m is month 06:29:16
29916627506674535055429136866608262147517928503429
842272285168360097518887989497363899263150878363690
4982801964865994625439322956851988657842597725241
61202373714534857661603547292177098161771946409667
3185246362032029539159314336257134553795759522527731
4801347496054859846499637128617777263156174647093
6858814931569578294468629600216425317120685491440
91865464396256226909389772542754116700833370501270
74367249927108521877712982227458485681764079677503
2682994928073769287354399086900454341417903686488813
580762830787861725937171984723546326360583756875
192271261810751262415746361747694031392260425604018
25625185980149597840985892065941199795468909935737
5280440464611688640287518414812819414369228474399536
2222514086255971513774360289191389701957645999523
8512711912897517229868471936126779641091873821597494
80567989746564223854334280727962827687252731756505
38443493973429312668495444622571658985287505487
3190489257283577313494829590479747597832511469388
7921853694132068141930393561852966136289845169136682
590052208825342465489085714012552783290972521632418
2766660456847857846292797041068089558142541589642
4617989524176363712816357185522750311865456101550
793722408590938238898654874118276941989554397057594
9867335012215124886431521974344556632342575367539
815217393492944120228129412085852378638390461968729
4860503493429641893126869975903218535095758657645611
93162031427430874609646473023369482123831091316685
3735294121161152300738090398257193972624022379189
6499409260375632717112336690161402283862473836392
953099458960299901375461533696867737987877077916
73822216308325442593198555078335809546982942611104
9192664941412406780486668880234834549264482137334249
2626770034753839981025103418929175959984794195698
4182453014575288988360472629509964472481583391093177
1202806668366329677852069411599882430317881557816
201726775880779077861935990489228352913482086615657
7328690315982068411281531893652660364955702627612222
1673543074233041790132448912791592575993789282982957
635526132963738426314835486194093506085791570711123
593678074744460912976937663161968502749541112934109
183531146140237879422388712645587205262519865964205
953635014703482382936865490977927356982897948964616
800427858218770559647054222174860171892395487267059
# site
stats hit
1 www.blogger.com 7705,464 19534,195
2 www.google.com 9252,205 99478,47
3 youtube.com 4830,216 86817,715
4 linkedin.com 9860,41 31134,227
5 apple.com 7454,390 24878,280
6 play.google.com 5648,958 88167,231
7 microsoft.com 1466,263 62570,72
8 youtu.be 1351,120 77714,906
9 wordpress.org 5828,973 9985,508
10 adobe.com 1771,95 55431,661

4225, 2962, 6864, 2079, 7715, 6410, 3696, 8755, 4971, 7671, 7240, 1990, 7723, 8735, 2612, 1771, 9085, 1462, 9959, 6711, 8419, 4962, 1833, 8434, 3185, 2965, 2828, 7387, 2024, 9219, 1456, 1473, 5721, 6488, 6474, 3353, 6318, 7005, 2032, 4954, 1541, 5639, 2873, 4918, 9147, 9532, 5126, 1142, 3937, 6526, 828, 5302, 8193, 5295, 7743, 5439, 8167, 3651, 4103, 5936, 2704, 3851, 6471, 8675, 2622, 818, 5078