name last high low cgh. cgh.% vol. time
3m 351,2232178 518,3556136 569,1989930 347,391021 452,329721 691,4370918 2022.09.29 21:03
american express 717,9588898 865,3169398 391,263213 931,5528916 742,3603356 741,2423619 2022.09.29 21:03
amgen 229,5904693 631,8667325 262,1742766 969,6122647 398,4869761 967,9665592 2022.09.29 21:03
apple 686,3144381 6,1383573 348,6969137 575,644493 656,4409170 382,463180 2022.09.29 21:03
boeing 467,3129000 599,2089835 673,3399652 451,9023567 930,822450 769,1918253 2022.09.29 21:03
caterpillar 257,7383157 804,6540159 226,7719682 620,9112607 87,6262362 50,4338164 2022.09.29 21:03
chevron 323,6250671 498,9789532 66,8796546 26,5332221 193,6244806 742,8657900 2022.09.29 21:03
cisco 964,1935510 768,8948801 276,5372357 87,5323175 276,8907953 187,5008430 2022.09.29 21:03
coca-cola 663,8069082 412,7491696 433,4617216 183,7562941 87,6812515 735,1527726 2022.09.29 21:03
dow 561,7605184 686,7534605 385,4282003 619,3494446 622,3873969 245,8975472 2022.09.29 21:03
goldman sachs 924,3310299 430,2001838 222,6161979 701,8845886 423,1131304 634,8562504 2022.09.29 21:03
home depot 575,8167441 612,6616406 498,3477917 814,589015 109,5004078 812,4933089 2022.09.29 21:03
honeywell 928,4316122 842,5503593 819,870780 448,7436416 418,8777710 943,6399331 2022.09.29 21:03
ibm 494,6448520 524,9170748 758,1582797 773,3328342 975,3858696 994,4730192 2022.09.29 21:03
intel 733,8088878 532,8419711 309,3442825 335,2379036 776,1780334 788,5949037 2022.09.29 21:03
j&j 265,2361692 339,6832192 114,2823705 323,6079090 927,8476738 525,6852047 2022.09.29 21:03
jpmorgan 6,2983089 19,9809771 684,125135 454,4178395 821,9859169 260,1306969 2022.09.29 21:03
mcdonald’s 330,5950905 369,1060940 773,1568633 701,382351 393,395428 721,5069726 2022.09.29 21:03
merck&co 322,446064 115,2491357 892,6398652 934,8982335 938,9523792 879,6223524 2022.09.29 21:03
microsoft 964,3332068 41,7862940 319,3000025 917,6493229 895,2855912 755,6682167 2022.09.29 21:03
nike 443,4564144 706,8354870 496,4279060 343,8178704 473,4573410 67,3647925 2022.09.29 21:03
procter&gamble 98,13464 263,353802 953,1422366 658,9186181 475,6979244 705,7945670 2022.09.29 21:03
salesforce.com 997,6219028 444,8930197 907,1993066 561,3499484 656,2676882 186,1516781 2022.09.29 21:03
travelers 695,5278948 969,1681065 985,365545 533,824420 38,7959250 118,9916262 2022.09.29 21:03
unitedhealth 938,7755547 910,4136049 474,6151563 208,4714059 237,6520616 365,1445530 2022.09.29 21:03
verizon 851,9256619 495,5070890 194,6799367 659,8889442 208,6283155 57,1930672 2022.09.29 21:03
visa a 665,5899497 276,7027706 386,3933312 694,3240361 169,6046411 737,6423649 2022.09.29 21:03
walgreens boots 220,9458127 114,4568563 598,4781963 601,4492423 404,959106 956,5972082 2022.09.29 21:03
walmart 776,6150983 486,9836786 244,5432029 177,9082836 134,4522548 611,5190271 2022.09.29 21:03
walt disney 845,3054509 843,144719 910,5807041 657,1298893 526,7706075 587,1243909 2022.09.29 21:03
2022.09.29 21:03 2022.09.29 21:03 2022.09.29 21:03 2022-09-29 21:16:33 September 29, 2022, 9:16 pm 09.29.22 29, 9, 2022 20220929 09-16-33, 29-09-22, 1630 1633 4 Thupm22 it is the 29th day. Thu Sep 29 21:16:33 MSK 2022 21:09:33 m is month 21:16:33
188265275300600736138852204412490795182774512341895
881784002089579831231115254841581267940030874705611
35956001437750914879305857961773990253847534192042
8630177491951085858148238312855697476583316611436
786725655360665443525021045698193085951651313598860
13668407293446556182669371488684864630097868444753
825513453302763555117982606618069989885697854094157
230329312357316683006412817665022088321532595963000
3740655846022896591687178953554929507286988220201640
7521255478078928418932261061233582226793665174959194
330875798558618256207405835480768677720891222992712
54462884758258531138259552213094254519124276354206
902225054533818233545276559259829852694104439551618
87577157579994671671574432546887626634452626982721
60743587987269435306508678996902245461172425769740
5975792474659949556676289392397534736656033866111
204782781522850619191791584204952318241292144969435
463622266930943160574082826678144576178165774475877
8889802314291144340479263282378785451635949757564596
708273092409333245213090841337399327321438251655223
81073358391474437418977585846520827167321628419606
2400323994328602404771822692594412611006420266028908
7862335289702239337435531436896863916172624758617157
339143135759946760267721716688027332372086522047
432421507969523817348693573826904451446558472219485
36194831303535726347672941468221335085883496834653
578941729813341034563798162785693028704914154035658
376075345607285859675694741844880522969937361298253
8911949578919909166687465293204893453886532578668558
1563531499553470879327036784421763202870237151556
81948773511014371504647841497921417912729258662598
237544928231253943673385785226411063871664778472368
87905298646991395336454373566739549196188293216386
17625269370236270323409790721126976516329398146687
2791744619753408333718167444452823602175775311543234
473869354741743189011394190550854286238231192748167
935612943766563574554262561428916358684991492474067
47496042366223579857691670239952964545105114808
830565765611571242397049773624758653571630392034916
84689055851970795803750696913684462905245296112352
56985172926560411669537843186692248605676787197454
4434347598043396658716717734589210210769745613969
3547496999354565418863251694213056797696105191744806
551191763606416737227977438288296903687938367219633
# site
stats hit
1 www.blogger.com 7772,499 88064,93
2 www.google.com 9790,496 64396,516
3 youtube.com 4129,592 87616,686
4 linkedin.com 86,734 5712,419
5 apple.com 5312,886 85679,748
6 play.google.com 7686,928 81650,821
7 microsoft.com 2960,99 75908,233
8 youtu.be 7705,467 19578,548
9 wordpress.org 9653,77 64046,945
10 adobe.com 5718,285 45976,985

3360, 8850, 7267, 6007, 1604, 3809, 1647, 3837, 9608, 336, 8120, 3929, 2216, 4601, 7969, 3824, 1142, 2023, 5709, 4533, 1511, 8190, 358, 5789, 8188, 4241, 1936, 5190, 1541, 9212, 4237, 836, 5708, 3787, 887, 8729, 6660, 5556, 8944, 6982, 7469, 3437, 9393, 3556, 8417, 442, 5802, 8031, 4137, 2925, 137, 7421, 8571, 3814, 4320, 4645, 2019, 1192, 6709, 2345, 7513, 7778, 4065, 4823, 7626, 3223, 9400