name last high low cgh. cgh.% vol. time
3m 514,1091545 359,3801304 796,9816028 17,5013831 766,8192119 992,1125008 2022.09.28 06:12
american express 844,573456 33,1577742 678,7562486 834,6011023 884,7202363 909,1720417 2022.09.28 06:12
amgen 809,5177878 410,3065824 243,4675037 752,7568017 577,1114623 137,3731506 2022.09.28 06:12
apple 93,1534225 874,8597871 972,8667551 972,8164992 924,46419 974,6019136 2022.09.28 06:12
boeing 761,8081362 203,6450255 528,1128154 817,3375374 630,2265040 644,8731168 2022.09.28 06:12
caterpillar 694,3967914 630,2706657 508,7668505 644,6013186 920,5183498 461,8929073 2022.09.28 06:12
chevron 385,4333933 709,3092055 438,6836798 911,1989256 492,1141350 844,201884 2022.09.28 06:12
cisco 227,6610182 358,8575534 887,18453 730,5815297 399,3605885 852,9068901 2022.09.28 06:12
coca-cola 128,4960114 508,477119 15,9693142 940,3994660 403,6500255 708,8407427 2022.09.28 06:12
dow 334,6197906 40,8255211 734,8836193 845,9608758 545,2034351 818,4321596 2022.09.28 06:12
goldman sachs 206,5490992 14,6039169 909,8658844 511,371267 362,190156 85,3762569 2022.09.28 06:12
home depot 988,254576 775,3910372 675,4843942 232,91883 105,2714480 834,8381102 2022.09.28 06:12
honeywell 155,6804188 799,6997047 883,6174150 132,891340 167,1455534 693,762019 2022.09.28 06:12
ibm 12,2038577 114,3733336 223,1981670 749,2112029 224,5253132 602,8991075 2022.09.28 06:12
intel 10,8340198 908,1138920 106,7430051 952,2605350 424,7509881 960,3072775 2022.09.28 06:12
j&j 369,921039 397,5349172 238,894623 611,2490951 294,7244476 622,5161932 2022.09.28 06:12
jpmorgan 922,3720189 727,1462389 897,3296361 46,9070393 164,9536422 21,2691235 2022.09.28 06:12
mcdonald’s 696,9729334 530,1200710 724,4898980 427,923244 582,8237600 627,8196591 2022.09.28 06:12
merck&co 913,2383607 69,2065422 962,6911826 723,8854226 64,4501314 32,9605334 2022.09.28 06:12
microsoft 779,770078 867,9434232 31,8885039 213,7272971 861,7422051 847,5853586 2022.09.28 06:12
nike 232,2747166 678,8141048 99,3049246 634,116987 543,7025179 219,5060933 2022.09.28 06:12
procter&gamble 394,9409761 392,4569018 391,4231773 418,1708749 500,2850079 115,5308349 2022.09.28 06:12
salesforce.com 174,3268448 258,349490 69,1055000 620,3011528 380,2979905 116,4786930 2022.09.28 06:12
travelers 603,7490214 490,1462002 452,7086324 652,8452395 649,438093 302,407159 2022.09.28 06:12
unitedhealth 467,7195765 212,9671715 5,3258888 498,1780960 653,7561383 213,7217832 2022.09.28 06:12
verizon 861,8333524 23,2418547 132,1381934 720,7342580 887,2109392 880,3387539 2022.09.28 06:12
visa a 919,5327516 184,5691799 576,4861346 610,435473 206,8214863 11,2102953 2022.09.28 06:12
walgreens boots 148,5087250 389,8001085 265,6014361 522,1265015 435,5448275 368,5661313 2022.09.28 06:12
walmart 683,889038 301,5702356 300,1808473 909,2194144 713,929827 788,2901597 2022.09.28 06:12
walt disney 579,3984898 334,7848282 220,3444256 995,3673511 853,3835146 168,1180138 2022.09.28 06:12
2022.09.28 06:12 2022.09.28 06:12 2022.09.28 06:12 2022-09-28 06:25:51 September 28, 2022, 6:25 am 09.28.22 28, 9, 2022 20220928 06-25-51, 28-09-22, 2530 2551 3 Wedam22 it is the 28th day. Wed Sep 28 6:25:51 MSK 2022 06:09:51 m is month 06:25:51
68944198612991722863173965180897686804662818485
221630217036478656226679449113760902037692753198
298898119433379310349585232944564857643805942716968
619524945564887069545206936467089209397759166255277
663517627586845734855611781451932613226283190059521
21081829829693020645474595931541112670808225135899
5453756914991120706017894539850667602980325671715720
1855656035752656698782074805418693120967934745955
9748265483773700226269498419907220417118581966879360
8819902295637897423867261210521239052094286995276227
8972428592781166787570702945204692438657141480855538
7640938410678082427797435713614442732275067446429
3968166354664569316963149673600639633141178971788072
649513342972743748063936930643537053174149434218234
92189729533821049147197297099486615274944104530860
871965794892364716354414373434111713122769494479778
62448440330138441118608941767288116489256771943
72871813524613705160844268574141429156630324152482
443370569529776414059397669544741099249270360169524
1122219327187762300141158631377482942585800699272196
4418289872577617562360751076749840974073334081801
35992585135740059448273710889472795859322172579311
99445065479252238995065813291634569299665724635529
82138644737591514329984445578311785552923668203560
241999117068556572799867809303353701675700891634407
2633419227022216203896427146883262567428937834244
542333264934505521513558449828825187966681497017522
35311953209411807203137752381478942555180787382276
9998039196598259343129173376636752224166812276315
82942805604254523242118427406776821111785849727
24912474398738571336594310283905066286665335369653
370530097488438543047285162262159428673903411472870
484124224057273095582564178231450282967323133703240
564143032064191536366113036658241122467766539015143
954090349167165318543603714107043604493970477015029
9666599660613320831597699453470880531809274532287110
584251021759800957517069557130550036773958628851
83718611700929153236877663698293468363266030574068
80655654406829939505713021122607574544052384921259
7461948877664225646874449709462674355256238986681
78627363246360172573637545424232911937331143265681
198788987155839371916465974420393207167673687733209
735159452421261165984984277585988780779279074730672
55301381527627252154022003445744345687165376037449
# site
stats hit
1 www.blogger.com 5510,656 21776,59
2 www.google.com 7227,365 61125,668
3 youtube.com 3782,486 81966,127
4 linkedin.com 1123,567 17907,982
5 apple.com 1069,493 18168,307
6 play.google.com 9380,881 75005,662
7 microsoft.com 4489,54 82638,896
8 youtu.be 8136,771 64030,365
9 wordpress.org 4262,859 42279,149
10 adobe.com 2224,35 81586,601

6356, 6313, 9066, 3091, 7945, 3367, 3658, 1236, 8242, 2325, 6594, 212, 198, 7398, 9859, 5729, 677, 8236, 8169, 3730, 7483, 2859, 7075, 5331, 4285, 1266, 3626, 6051, 3177, 4361, 6851, 9248, 2131, 7270, 8809, 6412, 8096, 7433, 3365, 486, 418, 8526, 3229, 7867, 8025, 9440, 2317, 2403, 6171, 4746, 670, 1271, 428, 3935, 1467, 1441, 6173, 5928, 4543, 5806, 6021, 7444, 3932, 2783, 9517, 5081, 8686