name last high low cgh. cgh.% vol. time
3m 857,9149559 968,2041919 325,9563449 581,5981583 236,5950807 396,3451597 2022.09.26 22:09
american express 255,4473107 370,4364420 298,1279525 49,5522306 96,9316881 947,8564066 2022.09.26 22:09
amgen 780,4776796 263,320353 530,2891417 598,3870055 204,5664402 591,5290547 2022.09.26 22:09
apple 523,1721082 128,7585088 767,5227926 104,221408 970,4731926 459,2682759 2022.09.26 22:09
boeing 601,5066322 820,6964650 438,7680975 553,2190034 246,8161105 251,7754010 2022.09.26 22:09
caterpillar 106,8492003 163,3093497 416,7536037 838,9384255 925,9656174 697,6929007 2022.09.26 22:09
chevron 488,8006027 715,4585130 274,1736242 727,8749403 680,5472953 571,1185766 2022.09.26 22:09
cisco 316,1242767 338,5611697 940,5886186 337,456393 438,4989770 355,8534592 2022.09.26 22:09
coca-cola 253,1933933 792,1782924 159,4888189 871,6474205 290,5862345 106,5632168 2022.09.26 22:09
dow 760,8327222 438,4401149 380,95622 559,6954101 134,8962712 257,742259 2022.09.26 22:09
goldman sachs 485,5931504 120,9227085 93,4748541 776,3447079 668,5680523 523,8272580 2022.09.26 22:09
home depot 57,3941933 475,3462926 980,5806117 909,7402862 413,3476662 181,7933513 2022.09.26 22:09
honeywell 357,7390923 489,4910671 635,7453411 565,1202532 339,6851580 43,4306187 2022.09.26 22:09
ibm 160,8191293 775,8282594 387,2983268 655,4440525 692,1301957 790,6729477 2022.09.26 22:09
intel 711,6998543 413,1241412 48,5936348 917,4047487 333,4062538 895,9680906 2022.09.26 22:09
j&j 152,4611086 89,4900863 147,1313054 920,3062787 950,6960315 135,3376161 2022.09.26 22:09
jpmorgan 994,7900554 781,6868783 920,5720135 360,6310584 272,7730598 755,3193882 2022.09.26 22:09
mcdonald’s 367,6726920 724,6994217 79,6199525 667,2305405 81,7558560 720,2273277 2022.09.26 22:09
merck&co 887,6413316 534,8375960 338,6681443 176,3317213 458,9568805 19,3784506 2022.09.26 22:09
microsoft 529,3784255 10,8007616 152,7647084 121,5181798 437,8442865 218,5163459 2022.09.26 22:09
nike 464,8851136 747,5453001 641,4675131 772,5281309 109,3062340 366,4462077 2022.09.26 22:09
procter&gamble 974,5409388 778,4325778 498,7965284 811,267131 175,8205371 827,3264390 2022.09.26 22:09
salesforce.com 585,9476244 844,226456 792,622201 539,2561498 947,2858778 801,5883031 2022.09.26 22:09
travelers 753,5740775 117,8622354 880,4821607 309,8546896 24,863719 287,5209186 2022.09.26 22:09
unitedhealth 883,982956 548,578541 918,3751063 384,5040780 323,2289118 527,1146415 2022.09.26 22:09
verizon 291,657150 371,2384653 352,1722411 826,1049836 746,9432022 967,6266299 2022.09.26 22:09
visa a 425,2756620 481,4484622 362,7685867 969,2449342 867,5170124 303,7857148 2022.09.26 22:09
walgreens boots 892,6870812 290,2148494 916,8165163 330,2071247 882,7002820 446,2338241 2022.09.26 22:09
walmart 872,2723582 339,6188415 216,3060266 246,6409231 582,7267908 90,9437225 2022.09.26 22:09
walt disney 495,587661 189,3622597 576,4914447 148,4678971 179,4377672 683,945188 2022.09.26 22:09
2022.09.26 22:09 2022.09.26 22:09 2022.09.26 22:09 2022-09-26 22:22:34 September 26, 2022, 10:22 pm 09.26.22 26, 9, 2022 20220926 10-22-34, 26-09-22, 2230 2234 1 Monpm22 it is the 26th day. Mon Sep 26 22:22:34 MSK 2022 22:09:34 m is month 22:22:34
123136674735851709223524494596996556716729360011818
3993750787397954475538075622264410506735889924256632
595219243311396585384462806423338047511782935855579
95280967720214181755594341848352185986790193066237
397116962304755223044474914396720446883109318141552
6868512579912925864423345628146530066337685052808905
5834345143382423422465259181575949081472757333792
1991791524431615113362117604560759795551977547555995
4408564175091270852791729605218896805448204868098980
2638717257651959677790374891175877034368717996829332
4054932727246768596147339372022629653597594178129
938892229539485963088307477560739807199251629131548
12889228756072277334565631977594387885620045867864
6894151466394068552506374648462033163693690584643
6683865663305322399079203875360685662217905217859
7667393343731539516285774350468596110457234259602
519563978924369637454401770578110842913240058935194
1344355839482724400644078440711786924479923246037113
10174469621182827341931611990734312130613913154469
1432169060731549891883074348652064972216316430827956
4466342781680053172213595303618759940366210332006
2404866595608628206416755948414538579290363942759558
153812478671096574658165691644871223557527595983
620548133193635368483220458962449959813543642311381
976250242096002699198486200448265292132398468846
857695745058893180131041615276164470489451952632
431454855003234401739125373208772498225668232750
2315782333786045729429235625281998863527487282208947
6479943434857171669434439410378682649271894692721129
607239977824787970290065579742184389758916316349103
7590305325178068414369883148920235637852380378148513
15825410727905817182904808856751977176697559596312
5116332111023775558595118280621710138230938055101384
6473531071036910405353254523232955525261179160712960
22665954953895158526876476772256727099326550327
85973151548228791501210750141549821292724295886388
33979797318595214473803992123999528874829687707895
810676358990438544559442806750446743293467661718022
945984705891132506992548909702276842264119469827609
30673815963691796264680799018809202952913813121362
43386992157241146708834649194727891532321403315
49082677713146138960418084284356493230164938184053
663154147468457265907159582458168015328975943496714
5689553696715933211254053545838531976821421132558465
# site
stats hit
1 www.blogger.com 3014,52 28130,601
2 www.google.com 7226,881 16902,776
3 youtube.com 4345,144 74274,652
4 linkedin.com 7364,252 86226,77
5 apple.com 7916,531 43084,992
6 play.google.com 3690,502 31076,790
7 microsoft.com 1833,212 21082,946
8 youtu.be 5375,165 79190,839
9 wordpress.org 2159,74 43886,939
10 adobe.com 9542,608 71408,389

4569, 4874, 9020, 4996, 9946, 8015, 8014, 6790, 8021, 5508, 4164, 1824, 8284, 4437, 8349, 1872, 8719, 9996, 2384, 2063, 9898, 7287, 5989, 8044, 321, 3676, 7446, 9379, 6707, 90, 2137, 7973, 8708, 8593, 2960, 3420, 732, 768, 4783, 730, 2362, 9588, 9904, 5535, 2781, 1666, 7587, 5773, 7606, 7385, 5020, 3422, 1510, 2472, 3001, 1396, 7605, 5169, 9949, 4119, 6329, 7647, 5422, 209, 7784, 3593, 8396