name last high low cgh. cgh.% vol. time
3m 892,769766 411,3037883 590,7882218 259,1573113 991,9671727 135,4299024 2022.10.08 02:04
american express 776,2156924 410,301818 995,10597 72,4759985 3,1968808 359,7872477 2022.10.08 02:04
amgen 94,3810947 845,2986667 284,6891463 441,1764256 766,8525400 480,3566980 2022.10.08 02:04
apple 641,7391996 514,6325818 706,6485094 63,4826035 864,4723830 513,8595074 2022.10.08 02:04
boeing 473,5846897 336,4762263 781,6939044 264,8749572 75,1083854 174,3590071 2022.10.08 02:04
caterpillar 797,6150331 535,5636543 468,156464 920,1083346 755,4343615 741,4612182 2022.10.08 02:04
chevron 83,8034004 943,9470725 276,4566068 806,7492259 42,1420857 226,8228669 2022.10.08 02:04
cisco 836,4889261 698,9109891 597,8714478 270,3948430 486,8054286 958,9540538 2022.10.08 02:04
coca-cola 821,8788494 63,5759209 313,8033046 38,3960817 607,9809606 343,8824882 2022.10.08 02:04
dow 438,1497339 632,4788637 292,8571661 302,1278095 346,9995546 39,9434035 2022.10.08 02:04
goldman sachs 871,3087946 338,3574831 115,2967436 312,9352981 176,3739251 511,4888038 2022.10.08 02:04
home depot 178,5483580 885,7839346 529,2280395 666,9668858 378,2981367 446,6695929 2022.10.08 02:04
honeywell 156,7474800 797,5013949 747,8362009 445,6180368 145,7830448 975,2592185 2022.10.08 02:04
ibm 80,2870567 195,2553813 661,7057355 744,8382115 254,6290705 622,7834118 2022.10.08 02:04
intel 857,2885688 750,2348833 587,1960470 904,7420082 943,7018784 244,6905615 2022.10.08 02:04
j&j 538,6882013 309,6830746 471,2841181 942,5510344 571,1368095 806,2321565 2022.10.08 02:04
jpmorgan 842,5506007 71,966382 180,6925140 880,367811 981,6303475 272,5677881 2022.10.08 02:04
mcdonald’s 826,1761404 310,7699214 878,5531992 461,4160980 242,7690811 100,7126465 2022.10.08 02:04
merck&co 54,414655 264,6243739 179,700965 856,208197 621,9268983 118,8003683 2022.10.08 02:04
microsoft 619,9975078 837,6004949 628,1088137 169,4542498 285,4780791 224,1629728 2022.10.08 02:04
nike 32,6846539 579,2726786 454,6782433 985,5069340 719,2490059 132,8979835 2022.10.08 02:04
procter&gamble 319,9878381 918,9397995 914,362611 740,5341485 34,5773171 135,6616241 2022.10.08 02:04
salesforce.com 686,3029262 116,9710848 781,3400450 134,8122833 25,7131283 85,4784338 2022.10.08 02:04
travelers 391,702869 985,1110801 319,1166755 10,6383950 105,9278668 578,192498 2022.10.08 02:04
unitedhealth 964,3183623 553,9978967 895,6880415 659,5818101 990,7753946 553,7719727 2022.10.08 02:04
verizon 116,6869523 584,1401383 400,6692179 618,7914520 739,6039397 902,587974 2022.10.08 02:04
visa a 720,9115957 697,8251286 839,2753869 844,8035902 594,3977766 801,4894284 2022.10.08 02:04
walgreens boots 86,4610075 72,767855 237,6241332 848,3518415 311,4330142 492,7111659 2022.10.08 02:04
walmart 103,1105517 503,8417367 714,4051499 900,4351063 317,5977264 260,1562080 2022.10.08 02:04
walt disney 873,1046132 959,4668623 502,7612850 956,5882077 223,275290 665,4586945 2022.10.08 02:04
2022.10.08 02:04 2022.10.08 02:04 2022.10.08 02:04 2022-10-08 02:18:07 October 8, 2022, 2:18 am 10.08.22 8, 10, 2022 20221008 02-18-07, 8-10-22, 1831 1807 6 Satam22 it is the 8th day. Sat Oct 8 2:18:07 MSK 2022 02:10:07 m is month 02:18:07
51389628302649017661276791389858229262214543006853
9981683236452673143712982983475946731263771244235
25475026871565289573751534447943877523288754579403
56583503795333329738267594699656434058389513566645
19515836194787911999440493657965607716927939956943
82727015852920173187637549870649399304681724344
575498591927995304679073886727364216611822066536175
4638372999398720217879279588269460345719122913338430
9427702641653370219625269638849739166347042468506
132733139391483913719432139823752193282583845565464
52037213518435478297275229439060265912680910446685
743118849266260479450186284727864493158676666257584
783306750987083391947844513781461327829100919669
1440863912776516888368955135683073300748669186802
949982741958626187371795804546250034851244085274
33618383208313390411955687355063172608639759591175
16465066830762839784231622008070344135894749620
1304788976607737849010063233695320934143277921783832
59761963972531735745566749988047273986451564937370
869549053133280806054261820659767439306590927937
712722643701404378336556631411699473458101690741037
2166618837364532781191317421120880756790501169238748
1692939399602857166194612590442491248684992081708949
34451647380914606647596120551426122852982488802307
52675508365685114686417094113336298272283372457918
766055765596442505756940090352361274779817455516
7136926298291850688862478548142764459804886716085657
79875842997962648030616314977324380904744742633971
644231122167849946019857718695688936930619620869116
73383732484282937674584456635329224454795083309562
2189976782073053220263222659293135732174282739954974
62768247828183531780939085966967781105244370964602
9712720354079888017637634109893601797438520558283
16691135300336335103321266731282004333222370714121
259469446736255187586104058913936162737804616499030
6771789175557067136116067525917087178252761682602794
129086848314641963466689847111525665355748108062130
4928603046952164763888326681803085901419657784181918
24076287565792689369005899815776983006162752271337
12819362980202668804819367342451750132503504436
485150201464594171947743818869012426808546398271694
5360177630189457281431864320767595986684453127664960
121770541750295322081524008258517197573896752563669
4760240238372948552833038223445071751339565066632450
# site
stats hit
1 www.blogger.com 5629,40 77054,128
2 www.google.com 4060,750 60372,50
3 youtube.com 9893,576 43292,352
4 linkedin.com 8704,522 90387,341
5 apple.com 8522,752 16241,404
6 play.google.com 1968,1000 12054,43
7 microsoft.com 1337,97 60744,440
8 youtu.be 7626,930 68428,326
9 wordpress.org 9688,455 45318,375
10 adobe.com 2040,57 42403,194

8570, 5028, 4483, 2310, 53, 3969, 7547, 1387, 468, 6136, 2623, 9452, 3921, 9211, 7439, 814, 6587, 9797, 4270, 3069, 8447, 4374, 1430, 4503, 1540, 1661, 26, 1334, 4310, 8437, 1687, 7757, 5092, 9342, 9659, 3684, 9447, 4098, 3818, 2774, 9238, 9520, 5546, 3210, 1397, 1605, 896, 1357, 6915, 5349, 3108, 4679, 7090, 3431, 7377, 6264, 640, 5877, 6637, 6041, 733, 1116, 7007, 7616, 3170, 495, 1997