name last high low cgh. cgh.% vol. time
3m 412,2808142 678,5151320 137,9729982 195,4748270 694,3046928 408,9059271 2022.09.25 22:42
american express 605,4691004 810,6940844 858,6064884 329,5080974 133,6391714 440,7191454 2022.09.25 22:42
amgen 436,6532702 665,3701036 747,9391326 93,1588319 220,7702979 674,3565324 2022.09.25 22:42
apple 743,8690313 831,4373323 174,2388037 343,7788728 708,1540066 473,5661497 2022.09.25 22:42
boeing 760,8017057 75,8931786 441,5138867 612,8767543 167,2775463 247,9142565 2022.09.25 22:42
caterpillar 217,3389889 74,4366255 110,7470522 793,8525828 616,6245171 290,7898075 2022.09.25 22:42
chevron 863,6331744 569,5712249 787,416373 138,5476759 843,2116215 441,2842200 2022.09.25 22:42
cisco 725,531783 161,8926649 331,4078319 807,5474034 747,8800098 984,8561075 2022.09.25 22:42
coca-cola 627,7771866 708,2431454 402,9986052 33,2650245 632,6016330 836,4189604 2022.09.25 22:42
dow 643,9736238 966,4866131 186,4074905 771,9107534 461,9318072 803,7913932 2022.09.25 22:42
goldman sachs 340,6103396 339,864598 490,3228253 942,1174112 100,6512574 361,5017156 2022.09.25 22:42
home depot 650,3935093 766,2816420 995,6029892 700,6384124 577,6672386 125,7618582 2022.09.25 22:42
honeywell 75,8958585 672,5353978 827,4760297 327,1673046 87,6655875 254,5767185 2022.09.25 22:42
ibm 988,1963316 694,884246 847,546862 590,4974514 448,3568800 779,4433376 2022.09.25 22:42
intel 959,4796957 82,5364821 147,2067753 299,2216634 103,9709517 757,9302993 2022.09.25 22:42
j&j 447,838521 98,5333505 749,3513682 110,7378522 548,8041986 826,3952885 2022.09.25 22:42
jpmorgan 859,4164168 892,3070801 773,6718332 750,7331659 152,8321674 270,2984631 2022.09.25 22:42
mcdonald’s 39,5679881 520,1415764 539,2771876 72,9859210 361,1694794 519,1104791 2022.09.25 22:42
merck&co 521,6293402 848,685472 434,6746080 464,2924234 91,3565755 599,8643213 2022.09.25 22:42
microsoft 29,3499210 597,1799375 182,8671351 478,2210311 435,9985270 363,9740628 2022.09.25 22:42
nike 276,4344830 960,6367542 604,4792550 747,1248099 109,5955645 194,5421340 2022.09.25 22:42
procter&gamble 270,6571927 834,3611970 14,4340607 226,421768 784,8230054 222,9660701 2022.09.25 22:42
salesforce.com 690,7005147 187,1252635 699,5497085 100,9747561 984,593099 611,5881538 2022.09.25 22:42
travelers 539,3587434 713,6471601 954,9063207 190,2244801 563,238513 586,5772815 2022.09.25 22:42
unitedhealth 458,8111953 619,2418936 634,8415723 208,3243409 542,3950647 450,2411285 2022.09.25 22:42
verizon 944,5489305 216,9289645 608,8273947 517,1468052 186,2300819 794,1404459 2022.09.25 22:42
visa a 137,9832592 365,6999158 8,9506030 277,4650223 762,8966553 707,3959987 2022.09.25 22:42
walgreens boots 738,9148795 720,2803144 310,1699438 521,2547173 719,7373274 184,3271145 2022.09.25 22:42
walmart 565,7008000 474,7508601 930,2678848 891,672843 251,2562318 767,2582543 2022.09.25 22:42
walt disney 207,443972 723,9686328 941,4301924 365,6792800 345,849709 959,6550160 2022.09.25 22:42
2022.09.25 22:42 2022.09.25 22:42 2022.09.25 22:42 2022-09-25 22:55:59 September 25, 2022, 10:55 pm 09.25.22 25, 9, 2022 20220925 10-55-59, 25-09-22, 5530 5559 0 Sunpm22 it is the 25th day. Sun Sep 25 22:55:59 MSK 2022 22:09:59 m is month 22:55:59
481197389357831774972514253293955968884275454512216
50718405615615488348362503120046537206307149971841
524480795355805237080236773561235201244292317797256
8929680438061671228968729110143846919772672888
822133179516772930153647254086699584515246269372790
58365732443389426958069224972898946583492961983040
624492944109908938513474289314597407518223917355974
49876742299420032019741679343985062009202980181215
69589077961251022090934038320324649065526162336220
901778084495318176967634914789338159843907450125209
570975429703616667902275423127642767158839549369420
254321484704919297848803640566105563864927052365075
96958674020354511614023493924797564887433072048776
439342019640947830103916966548025428749345893263612
992676327257712149388207858446883836849781984796952
2559254419316987117015872635623340493284586426494852
498957796399921645081411710920514625375329417847941
82443591057642672875172176676501174575765522184912
54532089434339833428481873267838376725761998448277
593652760062200537484271243439417088624331288283946
793498214287670559182794804465975221085719181827178
8275152924506009567426841110508867182070512372771507
9000282118221817752174690170802248184209112046278
3752253380224948770868598840451944178859100296854395
40885936192439204946598824560223584473758739520649
3814970821093807416077311852125699867736834501552
1257405415932239607750962391561273352798196876203955
52857091672779072538649800683846075151935060149840
751298162446887119357883637893406279750603566934574
367081898568969716734822950163552578968303847367058
7143195697922302913436809252351768848150729965308004
58612354351066691212109044394383326896563683084366
792538744618668265323107643578170348956833850503124
315059351039840997884646168463466207514700926195962
524682572429180189212224775161994679695187693768714
3935234922889085964195117006048201593575122827501
6760354532616806737632049637162069332458724358905057
9578708514953955931825192825521581785197643931189665
9555353721941949192312284831362856289521586288870
7540396323462757812889974228352033359789300288822126
296845075820382492493300205269561504236853370258265
6671392362439551872827955152872040499878181821876404
5623904134541035450842668026942855442863303150347916
428989058224120841655744949672741392208557281462015
# site
stats hit
1 www.blogger.com 1177,535 70480,409
2 www.google.com 3261,390 83735,337
3 youtube.com 2805,907 41841,734
4 linkedin.com 3185,405 57476,76
5 apple.com 9619,520 57058,970
6 play.google.com 1924,493 38385,668
7 microsoft.com 7128,741 22467,488
8 youtu.be 5551,69 68932,673
9 wordpress.org 6028,395 8120,929
10 adobe.com 7841,919 26509,65

6835, 1436, 3726, 500, 7899, 846, 4038, 9947, 9767, 6994, 1719, 6476, 4533, 3501, 8415, 1969, 2124, 6130, 5598, 4771, 6829, 6315, 3137, 2309, 1086, 3352, 3022, 8464, 5591, 1273, 6110, 9254, 6645, 4082, 2012, 5738, 4468, 9706, 8313, 508, 1316, 2203, 3686, 1892, 2631, 3280, 6405, 6973, 7916, 5291, 9906, 8768, 3081, 1978, 487, 792, 6343, 6140, 3661, 9304, 1195, 5032, 5115, 649, 3059, 2958, 6968