name last high low cgh. cgh.% vol. time
3m 476,8535238 397,9814532 890,4115742 556,7316697 451,3260928 165,3608502 2022.10.04 02:55
american express 938,4109844 364,6262188 587,1651439 440,7882301 531,7524816 180,6802327 2022.10.04 02:55
amgen 215,5333257 790,5154062 518,7671824 539,9942159 621,9352659 975,5110564 2022.10.04 02:55
apple 347,5312278 243,7979694 857,4073125 159,7952599 818,5222689 422,4049361 2022.10.04 02:55
boeing 687,8613185 193,2185445 614,3730818 898,8288418 906,6890161 344,4245210 2022.10.04 02:55
caterpillar 456,8831163 419,769045 818,3944058 588,1652221 925,8306868 963,7829540 2022.10.04 02:55
chevron 238,1220110 578,562962 644,9996924 461,3316927 861,6543983 550,4748108 2022.10.04 02:55
cisco 28,4490143 304,9338875 138,6479004 359,5942287 531,7771452 671,3493987 2022.10.04 02:55
coca-cola 172,2590940 515,971845 90,4778122 880,3277800 600,4583522 384,2441031 2022.10.04 02:55
dow 458,8453084 576,3190554 500,1260328 794,5271867 575,975187 461,7130773 2022.10.04 02:55
goldman sachs 745,8194826 307,2764356 597,9784391 626,7681787 238,1404550 865,3273137 2022.10.04 02:55
home depot 618,7455015 655,2180903 204,391698 462,6618982 884,379890 980,3841848 2022.10.04 02:55
honeywell 164,7748197 911,7390687 872,3724456 452,6177572 192,7594520 894,7885558 2022.10.04 02:55
ibm 738,5200270 557,9754240 660,4220975 303,2787490 168,9578313 497,3714526 2022.10.04 02:55
intel 997,9590326 34,8814791 997,143043 266,1610433 789,1770352 900,6614621 2022.10.04 02:55
j&j 549,3522580 279,7414088 112,1734120 530,8496008 693,866990 825,3539208 2022.10.04 02:55
jpmorgan 509,1277624 633,6763953 86,1295091 48,825946 89,811985 964,855632 2022.10.04 02:55
mcdonald’s 96,2297374 247,8846265 407,1467184 546,9562532 499,8253077 697,6106861 2022.10.04 02:55
merck&co 998,2276265 460,6921585 315,2853116 47,8231218 413,6787490 500,4986674 2022.10.04 02:55
microsoft 808,5473648 581,8967997 628,5453356 982,7240660 775,2289692 609,1818455 2022.10.04 02:55
nike 376,1547810 138,8746638 980,8357606 485,9788083 64,9456367 671,3777124 2022.10.04 02:55
procter&gamble 231,7170460 201,6440222 396,7003512 143,2040530 248,7239515 101,8762792 2022.10.04 02:55
salesforce.com 270,832153 600,443599 312,2090375 226,6878719 364,3643039 562,3439070 2022.10.04 02:55
travelers 200,478855 323,2634514 993,9936819 641,2244704 711,8419980 868,1065228 2022.10.04 02:55
unitedhealth 542,111820 311,7900650 735,4114282 666,44203 495,2666891 49,8068279 2022.10.04 02:55
verizon 476,2749854 495,8395449 639,572353 184,8393536 106,5061670 103,986429 2022.10.04 02:55
visa a 500,7439688 323,2105766 586,1916056 317,1283157 203,6276750 918,9379209 2022.10.04 02:55
walgreens boots 40,5847247 942,5337466 851,9911212 341,3271403 266,8352741 167,9053957 2022.10.04 02:55
walmart 892,3501370 745,9976301 856,8475541 97,3561527 591,4193860 567,1774895 2022.10.04 02:55
walt disney 611,8838286 306,8137790 511,2241858 751,5506067 809,6940409 85,6603242 2022.10.04 02:55
2022.10.04 02:55 2022.10.04 02:55 2022.10.04 02:55 2022-10-04 03:09:15 October 4, 2022, 3:09 am 10.04.22 4, 10, 2022 20221004 03-09-15, 4-10-22, 0931 0915 2 Tueam22 it is the 4th day. Tue Oct 4 3:09:15 MSK 2022 03:10:15 m is month 03:09:15
425095131542152860153606246740528352770523867898425
55693138221720479989297863230208009405214633853913
58246103299596143843351935609478502416634635292171
19905904177660266219515728210416832755951992705822
6499366502583747257202828303454296357384297303416
8962993123014133339930214773432341359489193167717519
47596382849685912690064825341641768122498956509845
69298418142695301635389616703379211026970195253699
7989906929653836618536547425087423747248676313004
87125154704117595155194956994453742420667434876935
20879484189676196062281690105291284953430257609948
788228539408938230708683272308578043563678586341
913888145344296157923252594223827371117253068535
6385152885534825330141956744129967331422357195343733
83689920998032969029394892803212484592479023354950
1869454651894640981714136126495942967322771374638309
2939693019492372439994082669365723364524985515336326
934362042745995702960024437696194383069371128762699
705399083476716769018820464483752491045911818383577
7590378291834519421383397673882081342341410842449798
563555477184566334251801393459387393751210296764616
328937222014663782903961542892271742849518171033
3652436144937127422280007113433612252343536537352820
761322366556935441555309727662852187055575635043792
271016611755167791898777638111853132476366736807246
90017533961731857735506062266057389970324252481222
3410963743371405143021132299381838231315581767793908
1069573980707193980463433399223095193396737632153701
574248195018804817853874579690063988694581031561548
64249221379460446124500734328980487919578952462944
26932606631900268088151408851588418584858639961578
82042667877986311984821234529969039858431034116554
55248500333392330831556993794392953638549423512976
951955383838053217762022984790022307293259334516194
44001918720437623721833902668111104511433458458408
18727415251460991905037856950963833441193484372528
59863976810865633460383284275481793729172373948204
6526003411155220380762586218353513851378794275302
507672829437192111131234513910262504762422341531079
811314551655611098116870558370626488253541552845443
6013360295357597512875208188678490603041918483225361
8193677481629231987834779756672698424605997189929786
669956121842270374401402262754368753470724663911173
735337383418627213177569084569818651764442724925994
# site
stats hit
1 www.blogger.com 4958,369 63849,203
2 www.google.com 4854,675 27620,502
3 youtube.com 120,329 33592,20
4 linkedin.com 1909,732 23217,238
5 apple.com 5066,716 14601,27
6 play.google.com 2853,195 21256,118
7 microsoft.com 3709,943 56035,423
8 youtu.be 1919,474 2191,688
9 wordpress.org 8418,661 89033,328
10 adobe.com 3351,167 82908,347

1650, 6855, 5983, 4027, 692, 5991, 6413, 6346, 2771, 7758, 790, 5926, 3537, 744, 7488, 149, 7875, 8098, 6235, 6995, 6412, 9563, 152, 8663, 6479, 430, 1054, 4662, 5552, 9791, 9619, 2177, 6943, 1350, 2398, 103, 1329, 1633, 5573, 4403, 6716, 9319, 1187, 2359, 9385, 9776, 2088, 6496, 2226, 2207, 6189, 3433, 1974, 8998, 5362, 9597, 8232, 9847, 2895, 6155, 4354, 1283, 7883, 5472, 5624, 4733, 9987