name last high low cgh. cgh.% vol. time
3m 544,5989237 373,3999986 598,8955820 459,6518188 492,742356 125,5786643 2022.09.28 02:45
american express 295,1838226 265,6740349 772,3900818 978,9793790 598,1521906 777,6601911 2022.09.28 02:45
amgen 187,4109049 788,4755822 530,7799568 225,738308 379,5968847 474,9772328 2022.09.28 02:45
apple 492,9326830 629,9839904 7,7541441 563,3015410 938,8275513 975,7106086 2022.09.28 02:45
boeing 218,9538026 690,8153728 106,4672916 476,2927467 878,2641684 768,4084554 2022.09.28 02:45
caterpillar 45,9927277 482,4230056 590,9561154 400,820790 888,292900 67,8957169 2022.09.28 02:45
chevron 783,6287239 198,7214006 456,1728338 432,6739081 127,1219966 489,2326294 2022.09.28 02:45
cisco 589,9648446 525,4674846 229,2937048 876,2731382 287,3582261 696,8760447 2022.09.28 02:45
coca-cola 315,963822 958,2031398 126,241929 99,9091062 653,2961146 630,1091918 2022.09.28 02:45
dow 469,625158 783,5955846 185,2723807 828,7738005 237,3535900 242,4662382 2022.09.28 02:45
goldman sachs 647,1172249 739,9337271 475,4355202 809,7897924 532,7678954 992,6575745 2022.09.28 02:45
home depot 792,917888 567,4450050 388,1971873 554,8568516 260,3372966 452,4442154 2022.09.28 02:45
honeywell 610,2806501 218,8469024 634,4593007 313,2815347 576,525169 216,519765 2022.09.28 02:45
ibm 488,250335 841,199394 793,8347010 677,5850171 926,2441944 30,3143931 2022.09.28 02:45
intel 441,5842188 172,7010846 921,6236808 146,5311926 904,3633156 378,5385708 2022.09.28 02:45
j&j 822,6912355 820,3991419 744,353671 451,2317894 61,2928872 252,8533293 2022.09.28 02:45
jpmorgan 128,9292425 438,540779 174,4683684 369,6148183 53,5397156 316,9741025 2022.09.28 02:45
mcdonald’s 164,4612027 505,677272 824,8833899 606,6471345 575,4264033 47,3183777 2022.09.28 02:45
merck&co 462,4973947 550,5221708 790,8018957 376,9178699 731,8138464 971,9045749 2022.09.28 02:45
microsoft 282,3404186 519,3348019 880,8352960 309,435305 297,8141994 112,1210169 2022.09.28 02:45
nike 697,7175555 768,2722146 144,8144277 591,6057290 312,1407592 128,1021040 2022.09.28 02:45
procter&gamble 942,5033997 20,6737930 317,9919215 578,5994607 333,977609 934,2124741 2022.09.28 02:45
salesforce.com 933,2431669 256,2295554 58,3672621 351,7549554 85,1187235 28,2287762 2022.09.28 02:45
travelers 933,6177621 834,2449734 758,9624048 347,7011761 466,3670511 375,7830504 2022.09.28 02:45
unitedhealth 359,9533368 383,6913125 52,3167736 903,9841545 560,1597910 214,6173067 2022.09.28 02:45
verizon 527,5642820 372,6118705 683,3994320 840,6161566 18,6751517 861,7757153 2022.09.28 02:45
visa a 637,2082072 477,1033608 575,8518604 886,9342308 805,2689222 625,8562948 2022.09.28 02:45
walgreens boots 586,5293297 840,1456363 689,541590 763,2161737 618,1352049 828,3014464 2022.09.28 02:45
walmart 535,6686908 917,5518308 344,7787329 328,9813988 986,8044373 85,5621984 2022.09.28 02:45
walt disney 656,9711707 496,4614947 240,1219723 318,8257887 651,1582386 971,3404227 2022.09.28 02:45
2022.09.28 02:45 2022.09.28 02:45 2022.09.28 02:45 2022-09-28 02:59:13 September 28, 2022, 2:59 am 09.28.22 28, 9, 2022 20220928 02-59-13, 28-09-22, 5930 5913 3 Wedam22 it is the 28th day. Wed Sep 28 2:59:13 MSK 2022 02:09:13 m is month 02:59:13
734483093847404349939722836815646347444874267465237
647547198943544575885749825436073597582807792926561
757879968311963243495090582690856483472270622036345
25035799367123706190613637084396279464646208273300
892112662782902283319566237588239662857838885822498
83261292174911285478678324899504817258995602884916
5551170866998819865882033581369459997962781965493
977017144558183377061962872315446384755709845145823
1870835517733143280976643760587240214808981739087777
9384808174319224731339102940805277092037176623233230
6019671081436086130061749303152039419930506238041218
315421435679352219578482788815603047547407362823481
1640844128546397797931584465316531582727511355784854
4147365224784911814825142762662119921034403162088907
9787398041345776575430769172842957692177710934739324
23334260685157248687895676432715537419423572499399
991624410754770381593812449939625296114775571295290
7407644923831076560352027484199185554931584449872702
34462439531901773493343402657593188243492457484747
73133549247598455729475873556145532964493979165269
4437394276078917126981506305149086243169954249384806
8146197480584429559332543192590156365219326759698611
134469678838909125462668967771863676743225044729504
131241749833471924785181209512254549332630840817966
54283800176403503486577063985860585351854152663976
3570462343873972498232978497677068345056941277572291
556741699130759892733803170739341691796304347705320
9210894493739057405212801938363437984524726970799630
769482198581609089292034900461727735836385051715823
7065150530231094221286707198376455845317305198644420
8519208620307242584627331505661332457773304197765112
140967138689541995729925983707827098658875731318911
9886452915149972176634589435463398425130933055017158
98907866459748856686925722843005874371430946121474
60603438232350621291689951861829976565653010302945
3798234645162461623128114955092302554039187487832
2921425959854931232767357399305134852088772946196754
180590198257449878045718812217954703904825730665964
545690639118645035047472208485611687284323684677
41349678537678863184677932978699735883479557539283
16395341227340589570966219444337363159801649059
835544034079287839482214799504680392753389960579284
513238984405900398906922115673677687167999480523287
8872648113807601580375306849721465959087774528649666
# site
stats hit
1 www.blogger.com 2858,12 77179,561
2 www.google.com 3403,967 44752,275
3 youtube.com 6149,263 41257,777
4 linkedin.com 231,941 35635,224
5 apple.com 6933,837 90846,436
6 play.google.com 5582,286 9456,395
7 microsoft.com 1942,828 16938,880
8 youtu.be 1139,661 84604,400
9 wordpress.org 6721,618 95992,13
10 adobe.com 5847,408 28695,200

6996, 6935, 3321, 3330, 8256, 7270, 8627, 3052, 2913, 8041, 307, 6238, 1635, 2332, 9231, 2414, 4084, 2624, 8520, 9093, 3634, 7885, 7581, 9162, 2783, 10, 9238, 9574, 2609, 6582, 6233, 8064, 8344, 7721, 6640, 3637, 3174, 2535, 2458, 1247, 8899, 8330, 7504, 9009, 9809, 1951, 4585, 6358, 701, 9791, 891, 7615, 4949, 4819, 1845, 2647, 7323, 8879, 8880, 4939, 3477, 4729, 6903, 990, 5164, 4944, 4207