name last high low cgh. cgh.% vol. time
3m 492,2037750 852,9571169 806,6582523 706,1856294 347,5421796 923,3312128 2022.09.30 07:00
american express 68,236142 536,6880344 831,9640266 898,6928030 888,9674297 453,9121705 2022.09.30 07:00
amgen 613,3884143 831,6125628 213,3861422 334,7051801 590,1857663 662,3965638 2022.09.30 07:00
apple 844,3687392 582,1913610 911,5056327 523,9783160 529,587787 666,3604777 2022.09.30 07:00
boeing 23,5649766 54,9114678 532,5057893 823,1451440 894,6552408 757,1070951 2022.09.30 07:00
caterpillar 42,913966 812,6313002 277,4745721 28,1211814 843,6100569 313,7542300 2022.09.30 07:00
chevron 116,8351161 732,6449363 894,3988962 6,9166999 963,586946 828,4962790 2022.09.30 07:00
cisco 564,6518058 641,4586873 307,3991297 566,3484295 491,3780575 979,7676891 2022.09.30 07:00
coca-cola 852,75934 888,6959408 618,2014128 450,7333398 37,1827166 378,9304234 2022.09.30 07:00
dow 582,3836900 847,5454855 442,6752908 42,68683 327,6831874 466,6341430 2022.09.30 07:00
goldman sachs 83,313379 982,5728432 409,9623020 341,2620249 969,2294027 958,5875456 2022.09.30 07:00
home depot 431,4081363 321,4673441 591,6991614 398,1724656 83,2448907 718,5252359 2022.09.30 07:00
honeywell 920,7597155 532,2472779 443,9976597 881,5252197 29,8639933 98,4383928 2022.09.30 07:00
ibm 826,4385950 700,7961906 668,6583832 384,988130 67,7046216 566,6573722 2022.09.30 07:00
intel 404,9639245 830,4866343 209,5477887 12,1289965 308,5439744 376,7504069 2022.09.30 07:00
j&j 542,2576952 276,5706315 122,3736893 10,9479837 812,7094418 744,4802819 2022.09.30 07:00
jpmorgan 368,1279105 579,4343443 832,1452519 92,2363149 110,9215540 723,3179915 2022.09.30 07:00
mcdonald’s 469,7348193 447,7768468 279,8232623 527,8204276 81,8028800 391,2026459 2022.09.30 07:00
merck&co 177,4000833 151,9888535 110,8948039 469,4773499 23,482301 911,8552463 2022.09.30 07:00
microsoft 194,34105 92,3026583 925,8145103 621,3943071 549,676377 171,8281232 2022.09.30 07:00
nike 891,6984073 648,9718574 501,396097 175,6778565 440,3251329 667,5492179 2022.09.30 07:00
procter&gamble 220,1358453 27,2426510 184,9382619 98,3775573 941,1894584 680,8666368 2022.09.30 07:00
salesforce.com 4,3008652 261,5532981 369,4320977 382,2594027 131,299719 232,6317922 2022.09.30 07:00
travelers 70,4057633 310,5092745 731,9763586 59,9508327 113,850601 194,2962791 2022.09.30 07:00
unitedhealth 24,2913808 674,9649943 481,3540518 831,4848077 655,925749 39,234198 2022.09.30 07:00
verizon 525,4195270 283,6551774 450,5140824 287,5190804 919,5966182 29,6507417 2022.09.30 07:00
visa a 573,868471 601,6851804 172,7950579 981,1952291 87,6552957 161,5672778 2022.09.30 07:00
walgreens boots 10,9918544 53,6642644 85,901911 687,6091018 510,9705065 265,9592169 2022.09.30 07:00
walmart 485,5512487 478,4044345 148,5066520 56,7208434 593,6567503 406,7654062 2022.09.30 07:00
walt disney 452,3874831 960,5382468 43,1208585 106,521261 113,1576099 716,1971422 2022.09.30 07:00
2022.09.30 07:00 2022.09.30 07:00 2022.09.30 07:00 2022-09-30 07:13:21 September 30, 2022, 7:13 am 09.30.22 30, 9, 2022 20220930 07-13-21, 30-09-22, 1330 1321 5 Friam22 it is the 30th day. Fri Sep 30 7:13:21 MSK 2022 07:09:21 m is month 07:13:21
4041757670685921951769731882952896642742133268712
254895347662582874095089505996884752106291120333911
68403666968983873469146944660229857910330861077811
64856201208975755911968463503260163030842687258966
27197447408937443283329821644443472885828213531519
732661132277136393613655574021969883298859612336712
238282678434144444227866143125618817779606444897988
6385856587341161484677112958541079567890135062063847
67891320341939978012929229096467652153966437279319
7324420477949506576968174907249695785610478644624548
704616803351188917485468795260340793228534613603346
333030821934615264912616705580612468991524672580568
8499888080729653871280520057406150604839510668141
230392268646479795699735402280860593071382145933430
749512968027635764694976252741343765208234555799938
574688247518367119542412894933121458467809924336804
832024131781278873356922911827027186408557463344831
627246123150457118937212841428120608637492664126319
588760257085797953724627669180659791146766774688288
512677286684409743315005287834386204331954051737180
5533514270428520171183847911698850243291737085903762
37981136477356264881807437421076978535503545502020
781926079738514738275405200567470357270893133659651
1024672561203652612351314262192355199830250143048109
473670098728587476711393432180838991074787129427786
45645212532341454334774761376269329014961988088733
7285437871177159161322768504977495308764213982122434
40648523792044708781237391651786072801527187679485
3730205755267404891698557620497287671706507983058693
20976108365738875026541696022988427546670427015596
8722565874764874555964253659585988315656963369088312
34902021879229878158316554862698819589712774963788
28143064306960568817069284632982579034784844532530
847236271532954923492533585723560015880324022058662
126379676942681452786981290473967706676897840839004
899495961261770237873246519489093313148672223943920
6073622853256285287646432602210920781776384331475176
6906326689408828441438790738243690873576976439780
365184752795639662065397502918650841511974959574
5521290892018226538630567079711642952286850617391543
37146421150015027241966837764868132693604028658468
111840253920379715252282970437284989702035365039399
92169403463278913181639521502274945395426476777416
481745416533847814406456176511406613607777208631694
# site
stats hit
1 www.blogger.com 3510,62 84693,318
2 www.google.com 1031,879 79917,649
3 youtube.com 3322,321 30177,708
4 linkedin.com 1684,896 85176,480
5 apple.com 5408,785 65566,505
6 play.google.com 8987,472 16553,228
7 microsoft.com 793,55 99945,782
8 youtu.be 1404,167 95064,492
9 wordpress.org 2283,798 80879,332
10 adobe.com 6757,608 97988,8

2817, 970, 5674, 7177, 2319, 2508, 3875, 7826, 4777, 5820, 5146, 8727, 8821, 9878, 1839, 4187, 7113, 6425, 918, 6308, 5821, 269, 3597, 4112, 3733, 4818, 665, 1999, 5584, 4385, 1832, 2078, 3727, 1730, 2103, 7880, 6852, 7620, 6243, 8821, 1663, 8853, 7182, 1812, 2727, 188, 4768, 3503, 768, 3139, 3270, 794, 9166, 569, 145, 5383, 3027, 4135, 5087, 2974, 2144, 2373, 5427, 5406, 1107, 9065, 9562