name last high low cgh. cgh.% vol. time
3m 393,3739674 110,8481615 478,6291421 349,2961676 376,2824852 294,9574411 2022.10.01 08:16
american express 69,2236441 598,8790219 417,6020807 311,3548555 611,32046 782,8901582 2022.10.01 08:16
amgen 387,5303318 80,6691768 649,3707607 839,420912 744,9482782 890,2229157 2022.10.01 08:16
apple 577,2391042 519,9533499 522,8127096 910,5900966 37,5093307 469,4531719 2022.10.01 08:16
boeing 112,7795308 808,7221412 782,5906111 612,1697705 121,6918182 839,7703980 2022.10.01 08:16
caterpillar 63,6778312 812,8073068 626,7027418 31,2035297 941,5493055 157,4634352 2022.10.01 08:16
chevron 362,676703 54,3983687 577,5226502 851,6884123 302,6595678 411,849163 2022.10.01 08:16
cisco 250,228528 255,3711217 714,936338 142,7772497 771,9540088 584,3975744 2022.10.01 08:16
coca-cola 657,6147787 601,5985963 164,7579834 62,5260991 825,1155632 924,4026546 2022.10.01 08:16
dow 638,7760082 91,9403942 436,5016203 26,6857547 524,2799970 57,2391439 2022.10.01 08:16
goldman sachs 374,1983961 17,1450957 153,6009498 543,8091553 216,1437740 408,3798125 2022.10.01 08:16
home depot 901,4697829 906,7274110 585,8303793 130,2235593 606,2211324 164,419633 2022.10.01 08:16
honeywell 723,1892638 727,2472256 469,7845943 486,8428915 983,5027630 987,1353951 2022.10.01 08:16
ibm 104,5306572 944,3194411 674,3523018 699,5761884 822,6051652 304,4074307 2022.10.01 08:16
intel 436,4336648 631,419317 655,7949433 84,3775498 984,8116129 625,4534679 2022.10.01 08:16
j&j 596,1111448 297,5791974 614,2843465 714,7176204 815,6591428 38,4894347 2022.10.01 08:16
jpmorgan 12,7363151 66,8335292 342,3692222 241,7770245 803,8719497 819,4576841 2022.10.01 08:16
mcdonald’s 667,9028511 835,6511000 714,4600092 105,3106711 571,4009272 889,1850616 2022.10.01 08:16
merck&co 685,6044609 902,5002772 264,9397434 989,2750481 676,553347 109,175386 2022.10.01 08:16
microsoft 425,3495370 794,2274439 222,6135192 685,8883795 516,5203618 539,2308342 2022.10.01 08:16
nike 980,6440473 541,5515248 45,4313736 736,7302480 36,6392683 231,2994381 2022.10.01 08:16
procter&gamble 579,2202370 574,2550701 276,6830634 273,7001285 33,671716 927,2540869 2022.10.01 08:16
salesforce.com 681,6127003 143,1970611 133,6819459 428,1134330 326,9694005 665,3709676 2022.10.01 08:16
travelers 401,4015441 102,4366085 41,3317407 736,6198240 552,3105327 875,8275492 2022.10.01 08:16
unitedhealth 993,1475026 528,261963 215,4552500 281,8953649 68,4227495 93,2010123 2022.10.01 08:16
verizon 105,5203212 315,4306884 490,9794030 801,8904956 381,9028715 327,4217593 2022.10.01 08:16
visa a 235,631506 42,7865897 374,9164772 614,3672793 64,1418165 394,2786538 2022.10.01 08:16
walgreens boots 597,6737587 174,6650167 97,2664446 866,2012034 786,1804742 632,2764873 2022.10.01 08:16
walmart 160,4335478 167,5408240 337,4940870 962,5710313 557,41664 358,9309208 2022.10.01 08:16
walt disney 920,9717597 298,9846232 114,6916755 264,7106425 366,4372956 376,4619423 2022.10.01 08:16
2022.10.01 08:16 2022.10.01 08:16 2022.10.01 08:16 2022-10-01 08:29:48 October 1, 2022, 8:29 am 10.01.22 1, 10, 2022 20221001 08-29-48, 1-10-22, 2931 2948 6 Satam22 it is the 1st day. Sat Oct 1 8:29:48 MSK 2022 08:10:48 m is month 08:29:48
241749062951582193406518559854993710321457902582
27161653399239678292656742035341188121370929203804
7143408949066794585213956813417616204139691522269
275834362818515530363495788765212314504335381145076
7622117470136264364484740562351767560302166364360
96445383982894728953973332184361998259095942533773
194279839887755161878485535235935523646462115465
159199588992577282012311948673294982411241498622716
48821743273260658697458848456379763466331640812983
40724143735397159371242951354915593251041088138767
83878559341666587142508311287473146665572931408486
511442494262124908292064948976363479333841532274451
7337719411393119698182398245685650694729708286513
89491780269699049387593769060136788417945297619478
969250334465394473815361652849983548695670193786617
91845229910764255125812071335708387227916356255799
74224375830541422198453366095322646728091585885521
3094199373352668345252664506338661276535882423247533
72553430506385297166470989533553787264581842174430
65339144823521859174818843038212285694326715001652
468296708908586526744515763969936501852477499675776
9947914495927466293754634426289981802500261118808010
659921201209965036644179850375035916969580374765752
9451454842845436352184696998241132628291487926913022
244767965835830370662766516578629667117395962901142
64565741732599746386366568623273213175838271781101
13237988755962963920148677414449852177209712544387
8578602519065068981143365926972621485283557267317779
31382681411436929937748554907631340080819675916825
1616391023828427457163212678385912617457917424463982
74829661734786067116905304163845237881447777308033
27904157389113435943482967194045459646699735487573
7995695822056506651879993949993577454275506111375104
8920963675179449857379360188717562300461183431834
7756313350808510854450006816433614758090305491961536
539826923282201330784661323100173486306201163791141
994647854144135974137283105428942406653053812235560
46233334137061014760633770797591363495213338473763
1739585452189237624118306761258527086846402552792465
6333447299489080350962772848335248581267320971057440
8263107932816653535117413691262656207443797288506
9677299067419834198032852962525794346491635961042371
3629624350337744303592751330203048981434796328247212
720817483855167675106016473097371919525856808939310
# site
stats hit
1 www.blogger.com 6901,798 31337,136
2 www.google.com 5192,232 85617,851
3 youtube.com 4065,814 23597,945
4 linkedin.com 9815,246 69499,653
5 apple.com 8472,221 12524,753
6 play.google.com 1939,526 94397,301
7 microsoft.com 514,339 86842,67
8 youtu.be 2327,580 9783,923
9 wordpress.org 3778,412 5810,897
10 adobe.com 6429,915 74741,50

9834, 7097, 6884, 762, 4872, 1025, 7723, 642, 2713, 3437, 2289, 2288, 3244, 2829, 8731, 9669, 3255, 855, 386, 9224, 9899, 5385, 4277, 8732, 7337, 5500, 4831, 6025, 9044, 461, 2176, 6339, 6896, 5568, 8809, 2538, 5039, 6329, 3949, 6304, 7227, 910, 9590, 132, 5789, 6408, 722, 3394, 9939, 4897, 3752, 7454, 5357, 8105, 8842, 590, 6212, 8126, 8434, 4435, 8849, 2186, 3589, 7187, 4540, 2274, 9518