name last high low cgh. cgh.% vol. time
3m 254,4731968 318,622059 685,7817242 478,8650282 367,570401 968,4265362 2022.10.06 04:55
american express 691,8149715 303,8642808 71,53614 40,1280649 320,8993022 879,1146978 2022.10.06 04:55
amgen 639,2810519 619,3198935 567,3383394 254,8206013 811,5720295 882,4962328 2022.10.06 04:55
apple 354,3611113 361,7207213 418,3297957 148,1096638 145,4505321 973,2152001 2022.10.06 04:55
boeing 456,132612 343,7758250 912,2222341 890,5513589 503,5097661 871,704061 2022.10.06 04:55
caterpillar 848,1254679 891,6596416 697,7738145 156,512510 135,5171352 772,5530771 2022.10.06 04:55
chevron 847,9192296 663,9916980 370,6366853 207,8256550 650,5501629 601,5625097 2022.10.06 04:55
cisco 772,4920026 114,2756828 2,9851209 346,8498741 111,2370961 510,8080860 2022.10.06 04:55
coca-cola 11,6653900 859,1458364 183,6313091 699,294559 550,3616543 22,9203002 2022.10.06 04:55
dow 998,2280518 746,6482859 778,3474351 211,5506115 839,3246641 826,8412063 2022.10.06 04:55
goldman sachs 310,1723830 691,4203736 410,2005960 229,4203896 866,877965 566,485109 2022.10.06 04:55
home depot 719,2651393 78,2696442 627,991205 190,6251330 327,9358995 274,1053868 2022.10.06 04:55
honeywell 284,4842145 656,1227722 809,4822925 964,1186635 655,6550587 539,641545 2022.10.06 04:55
ibm 855,7674965 485,7216405 855,507699 770,5743985 316,8481180 844,9427026 2022.10.06 04:55
intel 947,339869 568,2744107 969,8412544 380,2532209 326,357957 376,1343474 2022.10.06 04:55
j&j 518,3399714 253,1727635 995,7920477 237,8506847 559,7214619 572,4148371 2022.10.06 04:55
jpmorgan 772,3424764 989,881408 191,8332781 31,1378329 867,5986789 412,8371512 2022.10.06 04:55
mcdonald’s 440,7920409 91,7654021 828,4663651 899,3459245 806,1527601 519,8013665 2022.10.06 04:55
merck&co 944,7556058 652,5043519 477,2243762 919,2492993 567,9084245 338,7574469 2022.10.06 04:55
microsoft 741,3682834 895,6089674 966,3075232 446,4068954 100,5364906 173,9274004 2022.10.06 04:55
nike 3,720467 274,8091920 225,7920128 610,1696144 548,2626095 674,246863 2022.10.06 04:55
procter&gamble 487,5931552 274,538381 502,6114255 811,2432820 979,7065647 852,9466710 2022.10.06 04:55
salesforce.com 15,2983678 354,1136518 835,5258637 42,8377139 598,3143770 647,8227170 2022.10.06 04:55
travelers 107,2574643 992,6540084 520,6662976 679,70593 260,9526801 61,7610322 2022.10.06 04:55
unitedhealth 564,8721823 5,5438144 579,8565635 490,5928347 155,8440516 706,9897896 2022.10.06 04:55
verizon 370,7475386 827,9678255 62,4744094 790,1683053 732,7828738 822,2519474 2022.10.06 04:55
visa a 449,5010082 259,7086241 454,3199039 470,177938 192,4739704 562,7708331 2022.10.06 04:55
walgreens boots 331,520933 364,4854651 896,701542 475,2660600 817,3027580 234,8796082 2022.10.06 04:55
walmart 777,244279 48,5090410 807,8702271 761,2564731 371,199948 965,8249235 2022.10.06 04:55
walt disney 340,4347533 842,5319848 908,4043253 303,2392574 456,6664855 724,3525633 2022.10.06 04:55
2022.10.06 04:55 2022.10.06 04:55 2022.10.06 04:55 2022-10-06 05:09:18 October 6, 2022, 5:09 am 10.06.22 6, 10, 2022 20221006 05-09-18, 6-10-22, 0931 0918 4 Thuam22 it is the 6th day. Thu Oct 6 5:09:18 MSK 2022 05:10:18 m is month 05:09:18
2000554485262800481968435500723490599099391024937447
2518213314782229916013619524984997005773104724168237
4564427856156121283818804619582129992158171081958791
231393877531127959598603464196786506756127676693406
429168608414287972241763625789522143667905661872498
7175889695452181626755773248237163007558822267291662
20602400431147241566392672535732121547602715772039
335616874551286583036526381729490179431421329778224
36062587960044129595031591399963609120815116172509
2231590448882488393017913242127800749625631777508
981859094954781245791737937467478256367396821602963
53196405146819508549350934478660914775942413927619
956682445027058496871285902382120367498245087289998
579259426749319081557148596639875981399171086864129
761913442008900654548469327142535335721574322304738
576314845587562838130367519314173158024750787591487
6546164376574706692415695165405473361782393629437835
3517367710958720150649577179547563648697884019906508
9717788599004146640437997978149915154813742576281595
2153708995108112435787961588374232269046534989193
643404332895821485671822725979406719795155018861
84496197280685724987518522364953409241789388833062
16515474871598706354859584723356941183621580943219
10119355735172540977526877311177090845955774323928
7639672276836558998532033501214912664905828819702440
46141484266459016779620832005629790237011559717349
705560046865625661597471830556427585704524423428655
391275568884579410455045792927937227511209482058309
140323923147968375635312345355859775619463866363703
72441527535462022986404950123497534777364267133605
8599349989694208629434247308184390782968725549978056
65832898611942737983589891756891469723623128829112
191721682746474189377141475875989447484196313857619
4866812636370587011553209443009853172560772615627
9720910462678399921671277114723083319247413821783
17617982684398713757246234496260949575546458409
4044576467784870491166552313833387664448942269398112
718536618758916523451622549324093822994843765083974
35904847540645746901799969929955165202105043072297
58045627473568991851446864370534392455880345846725
858796783775968852578618400220399098979594582875155
6368109353724123563529729946711731545178182673973
921570166349410764767121452684967933840171012776341
3519589176303751947480287540305751012343263893902880
# site
stats hit
1 www.blogger.com 1099,605 41557,826
2 www.google.com 2389,325 17766,141
3 youtube.com 9141,627 90298,425
4 linkedin.com 18,368 37194,12
5 apple.com 1702,730 76549,621
6 play.google.com 357,232 13055,794
7 microsoft.com 4658,491 5757,494
8 youtu.be 4291,406 78126,539
9 wordpress.org 101,197 36475,249
10 adobe.com 5218,543 38891,436

2919, 1710, 2324, 8296, 9480, 9979, 5806, 6452, 8493, 4998, 9198, 2646, 4035, 6384, 9024, 1150, 9347, 8536, 4685, 1293, 1331, 5959, 9189, 7842, 3795, 227, 3226, 4158, 8007, 6718, 1284, 8973, 727, 2299, 4339, 9575, 4862, 2804, 7943, 1731, 3485, 4730, 4830, 3970, 9429, 9868, 8555, 1342, 6348, 4692, 7231, 6355, 9798, 6143, 9804, 9479, 9831, 9998, 3096, 7498, 4655, 3237, 6205, 2490, 8218, 3239, 1447