name last high low cgh. cgh.% vol. time
3m 460,6067241 357,5543411 536,30662 531,8940208 53,2178029 733,8170592 2022.09.25 01:02
american express 702,2389470 263,2982459 227,3636854 693,5163128 26,9374616 481,9656476 2022.09.25 01:02
amgen 41,6470824 633,7250937 284,4807901 595,7445312 88,9524643 299,6239176 2022.09.25 01:02
apple 955,8294914 518,80021 48,2515437 825,7494267 491,879588 48,7170570 2022.09.25 01:02
boeing 452,7406234 234,4773300 678,7140250 443,7187286 361,758103 444,6453165 2022.09.25 01:02
caterpillar 557,390496 390,6441144 991,6887199 268,9470443 518,7859703 955,5655055 2022.09.25 01:02
chevron 38,7801076 315,5280045 868,3626046 245,3197105 104,4784311 797,7813127 2022.09.25 01:02
cisco 193,2400180 500,5535634 316,9438635 199,8724286 982,5887275 517,9744270 2022.09.25 01:02
coca-cola 278,7845749 921,7956585 570,8765175 361,6080591 656,6760960 136,5246914 2022.09.25 01:02
dow 39,3811250 844,1419284 859,6414422 923,520121 881,4232824 605,1972883 2022.09.25 01:02
goldman sachs 367,8044552 70,3500589 393,5862598 325,6706299 371,2459570 466,9413799 2022.09.25 01:02
home depot 123,8274523 549,7790995 504,6855025 304,5422488 67,1481925 684,9261835 2022.09.25 01:02
honeywell 789,6074183 978,6710947 31,5837710 868,3978464 388,9380999 748,7814087 2022.09.25 01:02
ibm 524,723911 452,8951943 319,9183268 836,4408224 746,3860130 220,2493272 2022.09.25 01:02
intel 72,5237126 791,1381429 672,4757531 65,4615397 84,425219 133,1138718 2022.09.25 01:02
j&j 626,10173 512,145188 939,2596234 796,4634767 332,2479659 359,6503624 2022.09.25 01:02
jpmorgan 167,1952451 92,9120716 581,3111066 162,6527735 834,9529748 791,5067241 2022.09.25 01:02
mcdonald’s 429,8552426 968,5118990 897,1008980 626,5240571 102,1374889 539,410323 2022.09.25 01:02
merck&co 397,3345032 505,7291265 582,8631800 380,7487616 59,4706735 661,6396830 2022.09.25 01:02
microsoft 781,8222320 293,6165991 775,833726 124,2039345 938,915868 716,8363795 2022.09.25 01:02
nike 193,3416042 361,2943999 479,8990123 336,8762052 234,8399412 605,8159845 2022.09.25 01:02
procter&gamble 703,9848204 565,7615461 456,2255793 401,2372739 48,6936853 854,8230180 2022.09.25 01:02
salesforce.com 777,9771960 27,7156730 69,7427858 552,2612674 85,9124889 556,5634829 2022.09.25 01:02
travelers 811,8910994 440,450167 731,450196 861,4341616 30,4257471 196,4853339 2022.09.25 01:02
unitedhealth 651,5969366 722,6991376 291,5764807 522,676798 554,5491078 783,6224594 2022.09.25 01:02
verizon 292,3354052 883,3762835 248,4393940 939,593953 331,3794543 105,615339 2022.09.25 01:02
visa a 425,9654129 496,4543139 391,6914030 939,424863 289,6622555 741,5789614 2022.09.25 01:02
walgreens boots 239,2637793 646,7924128 813,4299939 415,1047806 765,2985988 481,132930 2022.09.25 01:02
walmart 738,4208304 73,684860 800,1771001 130,2247586 143,6257152 679,5336729 2022.09.25 01:02
walt disney 317,6187201 576,6054577 281,3177830 185,5197117 581,8310602 312,3944493 2022.09.25 01:02
2022.09.25 01:02 2022.09.25 01:02 2022.09.25 01:02 2022-09-25 01:15:20 September 25, 2022, 1:15 am 09.25.22 25, 9, 2022 20220925 01-15-20, 25-09-22, 1530 1520 0 Sunam22 it is the 25th day. Sun Sep 25 1:15:20 MSK 2022 01:09:20 m is month 01:15:20
7270265980376361125201596214321105390505419506949
4413836878703350589485327164185125513439735065291731
15035447027371033131033971298144567899615537777321
408575255797759774781297182765127279767208063737
9068381156392383711219123755930854828169976095638
340354332918865388946237455716096419313320615183785
1039348766953771029662722397286412978107153368188
5492882204214274385953035641393037176107847001618
6673615354944565103665874490615724482708885152955285
1844427575441319588608142693084892734268822388650
16005116316686841978404527673763212777617594258716
330658958043589943781166956386513654593152662646541
19725954227296411214566184033261282148950763539955
581936796553087202648683524934931939222114368005650
548615444252365792464957892176908648986839881849579
12319588253496038831920283085134974768355824001411
64872417892024438310832149224819742357630973638259
1280734734562284989784102081303599892605593877792939
658687407222550427098400483161966379961867871982419
3628264810739867407898311656854075318352661120022659
652119612991913721544871219108853023898184393645
815736206326672907938759300842480493119829679198717
604790762049895687999644507121372584410468341269615
944931066271732179572403348407146692354696063935292
382888761839976649086531422733444608780399271089329
59565437679566627073995744992842942709401123075699
6238264368741287984615763752301579648230656412424149
644180432754494598463995412992144351998671178296842
146236653335206622445657216900866368050884088149767
67768463198716995535575764112420518975716845733354
729649988391465653906778229421239914605060049685435
2376670889401296106557116539236381895629270688447875
9994761446558195241853651072339921497883325391676382
442362746695140604822711157137884012950923117359610
31843869648479058918951740552221868697319960118896
1247235556189633510377771555934940921392509862917139
89256388392418774162845521765312771661265717145366
762560611467914128536687051773787804719655356406621
39672344514598947327248891889512343993933412269204
48599331395002929154515897241328281676391577789878
679116588834726788048333346302744028978206881453582
565299678472663352884738931181607934452593557560
6042936776498354713769089269371578662830367374901
139362334082656189784652149233461905427135819652858
# site
stats hit
1 www.blogger.com 268,29 95942,792
2 www.google.com 5188,160 93059,365
3 youtube.com 7823,126 77261,10
4 linkedin.com 1913,118 19928,334
5 apple.com 9639,488 54805,865
6 play.google.com 7206,901 48396,863
7 microsoft.com 4432,373 99850,702
8 youtu.be 5687,1 98717,596
9 wordpress.org 291,947 38674,548
10 adobe.com 1056,318 91234,888

6850, 6344, 968, 7662, 5156, 3045, 1151, 8592, 1657, 560, 5478, 1952, 381, 5999, 6554, 7985, 3852, 1426, 4004, 658, 5399, 3320, 5374, 1422, 7517, 8691, 8495, 7937, 8072, 2429, 8813, 8027, 4742, 7483, 8540, 7905, 1842, 487, 3136, 4246, 3890, 3646, 3578, 1260, 5517, 6274, 4102, 6993, 3754, 7589, 2615, 6230, 6718, 1672, 8625, 505, 8854, 4899, 5731, 4081, 9847, 5577, 4655, 2792, 7044, 701, 5873