name last high low cgh. cgh.% vol. time
3m 210,2027819 494,5376737 363,3876412 440,5322922 982,974552 309,9485836 2022.09.28 03:11
american express 975,3594344 849,4466691 981,281382 94,1833377 105,649675 342,8519909 2022.09.28 03:11
amgen 726,7001934 699,6668939 327,4070897 58,5363602 610,5516189 74,9726899 2022.09.28 03:11
apple 939,5135630 505,9217401 611,8141062 870,5866088 174,7196434 34,1546452 2022.09.28 03:11
boeing 748,1269329 338,8523983 192,6796303 704,9181371 380,4032608 585,7066747 2022.09.28 03:11
caterpillar 810,6427936 243,4202220 195,3170686 393,1336725 830,8978938 56,4416496 2022.09.28 03:11
chevron 712,9257361 29,8855405 645,615362 41,3931609 189,3781684 246,3803693 2022.09.28 03:11
cisco 58,9499484 299,4376222 353,8835373 145,1635595 526,3873316 584,7207433 2022.09.28 03:11
coca-cola 704,9766933 854,5350317 874,9098282 976,5865871 835,49396 472,4809436 2022.09.28 03:11
dow 67,5123131 874,2549448 890,1196637 635,9482800 70,9338204 386,4228211 2022.09.28 03:11
goldman sachs 817,5301989 586,3436885 917,1701621 65,6219307 147,9188474 157,214424 2022.09.28 03:11
home depot 828,1336436 608,6642397 139,801569 146,2050589 592,192878 460,4829513 2022.09.28 03:11
honeywell 139,953177 431,2085635 30,8171333 631,8464957 347,2177651 190,2648626 2022.09.28 03:11
ibm 388,2546157 886,5347824 174,437555 556,21385 178,1642542 666,3159822 2022.09.28 03:11
intel 245,8115615 521,8368809 831,9810446 320,9698007 77,7510635 179,1055003 2022.09.28 03:11
j&j 568,8097486 952,9155289 28,1421800 181,4154407 397,671846 950,5702586 2022.09.28 03:11
jpmorgan 111,5064478 572,2883390 671,2387753 604,9151129 51,1253621 752,8811859 2022.09.28 03:11
mcdonald’s 107,718260 851,1827690 823,293506 288,3910862 839,2402651 307,8666126 2022.09.28 03:11
merck&co 383,4870064 282,7792406 554,2322762 350,6651310 738,9218963 953,4094258 2022.09.28 03:11
microsoft 161,5577910 325,2110082 683,765325 93,7895598 149,9431805 972,9712478 2022.09.28 03:11
nike 972,2605979 362,8116301 501,6689489 678,8833078 156,9602958 662,7101462 2022.09.28 03:11
procter&gamble 193,120475 375,9312959 934,3287471 341,946152 886,6652603 306,5696911 2022.09.28 03:11
salesforce.com 742,3978173 359,8901511 341,3315795 861,3135288 592,2237329 126,930402 2022.09.28 03:11
travelers 892,8034013 976,486370 763,6388963 759,9562690 651,1340603 887,5848875 2022.09.28 03:11
unitedhealth 463,2282864 679,3493454 893,9851259 919,6353393 383,2782873 525,7239409 2022.09.28 03:11
verizon 610,3868893 38,2020441 611,1626283 295,5033038 966,2714323 552,7297267 2022.09.28 03:11
visa a 910,3107240 686,5612723 445,5735603 147,9075916 802,8256624 257,6953933 2022.09.28 03:11
walgreens boots 810,1759733 331,1937314 454,8562229 917,641274 243,9551418 266,8537342 2022.09.28 03:11
walmart 118,5612557 357,837997 832,9089788 813,7430164 220,4995218 304,6644869 2022.09.28 03:11
walt disney 74,4504484 572,8749287 276,8290152 570,868989 5,9010544 281,4592491 2022.09.28 03:11
2022.09.28 03:11 2022.09.28 03:11 2022.09.28 03:11 2022-09-28 03:25:18 September 28, 2022, 3:25 am 09.28.22 28, 9, 2022 20220928 03-25-18, 28-09-22, 2530 2518 3 Wedam22 it is the 28th day. Wed Sep 28 3:25:18 MSK 2022 03:09:18 m is month 03:25:18
1984478962713211218351686339923087412576595741864
410532498448393167676993533430293066434139537485555
49673566557177066367405246042123296701462680394710
98018240796848337920348733895586697429454443362
1800112883349666284227844662821579238661724493091
639533378604115616456611061954337115653767742249660
201771974651364133473123197664911377958088949279821
2250951748844017664056726653252435214542713475616837
349904367386891485416832183123355522825993579052
871932045062731930307291556956489603303929829917232
75449766079320952512488832242552414205280745403088
921960241180903816418514398164396702403557737472879
9282839949405374706645328709121980687660250396741253
97222879955318453055675921645687365147572355722924
71129797848696353002887446527573192664664889391355
500880434999529717677910341941295940686907765499
27536206409910339145895400980509290663914121423526
5270218557035206904531221445610919403951480271406724
742148269697223858646819984937259415237415621667164
1347243258469367995505851497624371196379546259185
62076887831876746304601366698714435539371662355783
2047906091882582863543071647456538493646740221043491
91473197547103400940792364748990217280138318174849
3109715727726325476662814891815868801682719135034289
55999914532374009621549367420247183243588358601490
8268752198788662356628126463113683792326476373164847
212876437578610158743968277423289273522770448712301
95374639281450903832608123747944432479684493671468
22647100597241801019737657049546751737295939985487
347771926923128240186587863519077842998893778123978
81229476789846278967435940664309650173995315992259
227658447473215257499008984641969737870588976942358
7150975224939477828023023898949759111593489881541967
286167068845601822686616429465154353605234634111844
250310764040412840054528764676984553247285636533612
597599375332781769077768756620471378484659993202405
79262517568561631024302995983372983956422110292
57867354955024768185572949270994206176355254851
8690665250692475862777014090917698961514219287359484
6685384261748495151352635985601127648204474714077266
876878512368825960698740725781274239641077983501111
410113576117736683758501594310659134493584113729422
64225170486750636634713377351354320483597399596
246688291361658278345762747899832133815776446247586
# site
stats hit
1 www.blogger.com 2983,331 83241,628
2 www.google.com 2899,991 87410,387
3 youtube.com 8731,63 40018,399
4 linkedin.com 2286,931 67628,881
5 apple.com 3882,960 15548,910
6 play.google.com 8593,65 23052,773
7 microsoft.com 4462,326 54869,963
8 youtu.be 7876,646 72154,86
9 wordpress.org 9757,554 71337,266
10 adobe.com 5443,588 65217,418

524, 8788, 4917, 3712, 9151, 3104, 5110, 4261, 6314, 6238, 1106, 2524, 4230, 2088, 1702, 6607, 4415, 2055, 2991, 3842, 8572, 1940, 7773, 2043, 91, 6854, 5377, 7841, 4557, 9710, 6189, 8483, 1711, 9933, 6304, 6842, 720, 8556, 4981, 2579, 8879, 6267, 8810, 3861, 4036, 9625, 9886, 826, 8645, 6296, 4533, 9823, 1918, 3745, 8977, 1969, 5755, 2111, 2343, 7931, 9541, 6601, 5662, 1023, 8186, 9254, 456