name last high low cgh. cgh.% vol. time
3m 350,305485 974,2797564 976,2508990 359,9954274 946,8401677 507,9127448 2022.10.02 02:53
american express 214,4146299 426,6134441 64,6328236 331,6895725 981,1478765 696,7781949 2022.10.02 02:53
amgen 116,9880288 865,9383312 265,8639594 332,6145520 894,3064025 894,8711030 2022.10.02 02:53
apple 557,2532698 866,5041198 94,3734870 417,3071257 788,8424105 920,8516421 2022.10.02 02:53
boeing 475,2510200 541,4568960 399,2374187 235,5143449 226,1002433 453,4899784 2022.10.02 02:53
caterpillar 964,7846605 105,8587105 91,9988387 730,6483644 252,5963438 153,3455458 2022.10.02 02:53
chevron 969,5693487 653,7579476 412,5732412 609,8869931 824,1508041 344,2231576 2022.10.02 02:53
cisco 388,5789798 737,6136701 679,1901785 104,6434256 974,2081788 502,659020 2022.10.02 02:53
coca-cola 207,2319495 714,4591258 828,8667505 804,7981240 436,4573431 556,8478582 2022.10.02 02:53
dow 31,1656611 735,8548454 317,787402 78,7046879 658,8155054 319,3369428 2022.10.02 02:53
goldman sachs 6,4220064 980,9805227 630,4825044 47,8372025 714,7606909 297,5427472 2022.10.02 02:53
home depot 627,1009999 341,635404 558,8969426 911,5889271 63,6462497 444,3790688 2022.10.02 02:53
honeywell 725,5217753 84,3827097 337,4021145 719,3429644 824,7000208 324,4543058 2022.10.02 02:53
ibm 183,3699117 292,8969791 131,5878365 440,7580439 689,7805973 821,2471792 2022.10.02 02:53
intel 677,7329829 836,7401434 379,2798786 120,1042223 801,2029687 487,1389345 2022.10.02 02:53
j&j 605,2065844 482,4292038 906,8053859 883,891304 176,1750178 986,3059001 2022.10.02 02:53
jpmorgan 763,4258356 64,4516906 207,8855283 699,8839726 618,5349759 624,9977435 2022.10.02 02:53
mcdonald’s 815,7433280 102,6165083 946,5888977 755,5513797 795,2373415 980,7020872 2022.10.02 02:53
merck&co 43,8640930 791,2180250 40,7773268 524,8019651 203,5878690 254,4095951 2022.10.02 02:53
microsoft 473,9525253 294,919082 488,9176835 90,3023555 661,1916175 918,6073081 2022.10.02 02:53
nike 780,6743064 159,5759971 911,1392711 278,9543752 4,693017 173,424748 2022.10.02 02:53
procter&gamble 846,6963251 844,497907 284,980953 459,7575912 51,7529533 849,5381216 2022.10.02 02:53
salesforce.com 670,9391510 840,3316482 131,7593407 939,9112835 434,976439 487,3452949 2022.10.02 02:53
travelers 237,7653648 300,2402789 834,4720702 283,6812947 169,1271934 731,4525893 2022.10.02 02:53
unitedhealth 226,1904712 210,2759092 943,596797 814,6140612 998,6545077 945,1295990 2022.10.02 02:53
verizon 414,8846656 41,8474953 982,5281630 193,2192244 294,4924602 460,1281940 2022.10.02 02:53
visa a 964,7422569 809,1329255 869,5405741 585,947389 731,7956951 371,6744696 2022.10.02 02:53
walgreens boots 855,1846786 289,8542053 839,2342401 983,2530345 119,246866 101,1012152 2022.10.02 02:53
walmart 553,2933199 321,8463772 785,7799428 974,7503103 522,7840597 883,3916499 2022.10.02 02:53
walt disney 325,4687504 486,556789 265,8570366 730,1198201 42,186792 974,8809014 2022.10.02 02:53
2022.10.02 02:53 2022.10.02 02:53 2022.10.02 02:53 2022-10-02 03:07:11 October 2, 2022, 3:07 am 10.02.22 2, 10, 2022 20221002 03-07-11, 2-10-22, 0731 0711 0 Sunam22 it is the 2nd day. Sun Oct 2 3:07:11 MSK 2022 03:10:11 m is month 03:07:11
957937192345535479353136356495794724651973768042509
872577425225887371453673649663177342270128331713900
114012158704634474723765511756234095791368896041432
3698682075108299160886633447951924798122421340971255
313717411745917030346525540483346083201899356312720
864598464601757755017781067339961445723286862587407
574923642881528590757096226416699772815282321773435
351811349427952329831464027499884536717272828719
3499164959396625975779138873422678556406273790772339
34475346572530615778937330513969968012042745334412
37225372429286829848481177830436660279705734703863
7319992956645218971298549147279848811885572640179174
5962933361408220838197184919310978225609988251958413
312692435022129270994864335481114663482450168291923
599847880371440827578447776867014815128705860201167
1843630470788223819743877662065122731657232644
3377992365842539553184404305330356265192713712623
695298114331305877326018685475167960397234824951302
6301662056993870566869824543265669919541221591268
371055057184768472873748893279815624018372249444931
172097389596675084596906773695242230304960062789437
74077404736275924467921745431282521199259744619250
36336489352774512899725666080112365961982463565526
6038135124524814805361709606768947253501893082001358
33719840424883116463756275431799311512425319698971
36187885194268830569114121527380524923399162912473
173882965338787968892858105230512781089692180971509
6697759083433609368552507398650168697810537476524
833425116709764283763626262293115756613136016508949
3089483362117571245079218174854399468454223723602
278337885005442637212343660942831222193741572384000
79252934104677774477708573496609625532520586612315
188249591332225344089980624629669298203356672277709
943785859446130463477286690095528774305115445412560
48431199917169212386822176963243166974710313218466
801156613214540760555047233293411122511981646692405
5345179619920073759236396333743139221116626843678
2969172117615964504854217367734094996798832257121
33311594696953544056133547662572624194943367322653
47491312312798328649634368514726139804148899725963
388317004017212831763545058494890051800765167145597
350091828907865069987054763454735192118100640981599
521892026514638321638758589598629965831877394116302
97979276147891395980503099563110237611447315072087
# site
stats hit
1 www.blogger.com 9246,463 62019,911
2 www.google.com 4929,133 810,933
3 youtube.com 9250,266 54737,240
4 linkedin.com 3550,83 63525,96
5 apple.com 8871,670 40510,909
6 play.google.com 2325,591 1047,385
7 microsoft.com 3518,99 83212,110
8 youtu.be 2495,112 31787,175
9 wordpress.org 5739,939 8424,67
10 adobe.com 704,93 99938,996

5468, 7132, 8700, 5161, 2136, 7718, 4347, 1560, 9888, 7831, 5831, 6738, 413, 5915, 7398, 4919, 8215, 9155, 134, 2309, 8557, 311, 1593, 8239, 4522, 2480, 5640, 5563, 6621, 7388, 7346, 6883, 4356, 2475, 352, 6759, 4809, 1812, 8940, 7881, 6119, 3814, 9576, 7810, 854, 214, 7504, 3760, 3134, 6350, 1017, 2393, 178, 2226, 4253, 2579, 465, 2129, 5769, 6237, 5135, 4822, 3548, 4498, 4815, 166, 3955