name last high low cgh. cgh.% vol. time
3m 280,8921022 227,1089862 157,6444617 746,1002166 116,468021 919,2208103 2022.10.01 00:38
american express 735,657115 877,4845977 474,1942730 585,4860268 173,6623370 546,6390323 2022.10.01 00:38
amgen 374,5987586 284,747834 323,5443262 117,6020317 436,3429264 711,5929997 2022.10.01 00:38
apple 987,4574308 693,1030741 504,6128984 324,2392094 678,2014685 724,1526376 2022.10.01 00:38
boeing 396,3085225 639,5686847 970,1847120 208,3450950 783,4919496 420,1058060 2022.10.01 00:38
caterpillar 37,5364105 708,4727040 879,4188554 66,8667249 876,7589199 969,3805190 2022.10.01 00:38
chevron 372,2936832 620,504280 495,3435353 203,8908932 652,8417299 460,6229171 2022.10.01 00:38
cisco 27,6672947 968,8099123 160,3878904 915,1955199 924,6235557 668,8036376 2022.10.01 00:38
coca-cola 43,7339275 670,9186973 493,6401613 299,8646655 933,9189446 915,4289961 2022.10.01 00:38
dow 263,1181589 320,9145375 959,7794671 537,9863305 447,5054665 796,6060058 2022.10.01 00:38
goldman sachs 893,7119609 801,8176577 336,4697495 621,3779277 204,2916577 297,6965242 2022.10.01 00:38
home depot 931,5958411 561,8656633 515,4762830 295,7772654 594,6145486 692,5543306 2022.10.01 00:38
honeywell 394,2292573 541,8407773 734,3369038 447,6280805 49,2483087 446,3843812 2022.10.01 00:38
ibm 718,670334 762,9217350 359,589337 618,2905099 655,1794488 157,1695603 2022.10.01 00:38
intel 656,4508325 946,2501736 66,6386284 804,4593967 868,3451653 300,6026093 2022.10.01 00:38
j&j 682,7469570 231,7309337 995,6764280 116,7133237 743,8776237 635,1021523 2022.10.01 00:38
jpmorgan 936,2533177 393,5913321 433,5488352 761,884982 999,7077180 339,650488 2022.10.01 00:38
mcdonald’s 347,1431759 524,2142320 488,8246193 817,1704101 572,475311 901,5668418 2022.10.01 00:38
merck&co 724,166586 280,4674202 894,9152240 570,8308396 169,9622345 422,6013081 2022.10.01 00:38
microsoft 511,1830639 690,5107373 890,284779 576,2371282 172,1002314 451,6599947 2022.10.01 00:38
nike 924,2682014 830,4964269 316,7317485 64,396914 748,3434340 507,6426892 2022.10.01 00:38
procter&gamble 259,766840 474,4271995 39,8957002 29,5499881 79,7183138 61,9695459 2022.10.01 00:38
salesforce.com 747,6365114 207,9184453 737,6580343 578,6615934 926,4088446 158,2419681 2022.10.01 00:38
travelers 141,2212888 282,8890000 565,7887710 532,8233806 865,52178 251,9043734 2022.10.01 00:38
unitedhealth 901,2790876 454,9796820 997,5150867 949,7441929 152,1559019 662,8883407 2022.10.01 00:38
verizon 814,2410779 550,7401717 650,7079542 982,7905155 929,2637991 679,4939656 2022.10.01 00:38
visa a 53,2112045 318,9180249 217,5679261 822,1173401 847,2767596 97,8444149 2022.10.01 00:38
walgreens boots 792,462499 589,9434443 202,2512457 831,160879 492,3817189 756,1422461 2022.10.01 00:38
walmart 90,7383993 932,189158 3,6122770 513,547684 823,8302274 972,399036 2022.10.01 00:38
walt disney 398,7951915 158,2451670 72,2542657 90,8637972 301,6781895 807,5026673 2022.10.01 00:38
2022.10.01 00:38 2022.10.01 00:38 2022.10.01 00:38 2022-10-01 00:51:58 October 1, 2022, 12:51 am 10.01.22 1, 10, 2022 20221001 12-51-58, 1-10-22, 5131 5158 6 Satam22 it is the 1st day. Sat Oct 1 0:51:58 MSK 2022 00:10:58 m is month 00:51:58
63914218275111054968157642393264328706129791042054
684558148130705924127988994448094046803595630959619
581982326463670869474481718538154078128385764475544
589570643030423575563372974230072894345465748619967
495633778815913747848760342897156977304714187611439
923762015016561616557664309295914658583615038684836
95328494701372696932436967769796815788635561583432
49815031308892920047530915415567009954557312746132
3613256745974344839771345451326684097442594221978438
18464129734026847852971964477986917235321043765607
5102580457232515627244149775963554833982013635480
269752231736106386336251377770451451044166776258531
23449944645358549811150682799874382347468905429
1914505549833658021904487146892908370810472248046
20105214349049275713621598527071375862169045772719
94165165640239646132981443060938458225025283583991
12651071248392669833586419526433023951774314723573
2379783719784936308416062595157679664378539429227074
175365626972569403720713175227300151092978702705
1354560862906972268699805347917437212843341173609018
43963306151272711091195961432217445322222114073286
520597387300411012349312202029776502294148774925602
924277751825317172025695810015738906833473028034158
235578787362496396468116834932876629973879917945727
896541926208777345011204270625136663702864383408532
1476276968475732485675856025776215498078641623988695
4486554172930593348673719070046157686025619506208
75848396465803791124326914336768309114533068619189
598544995045410429369175356702043955225695965214
695434844190728088651634769135195516513449366043964
42585612227712395087861541801259676157446540225328
9533255911043424362197679352323449457809147657351091
334011783627599420691683660227641217142976421285041
13461236976754932432863736255434699931826288600792
18545935652376719717233580084429418731233341622402
508865589365880053062581308116239563992608438095370
224277916320564687581288310287995705187137436142755
2774651127047674339733726870405296854752725185225514
7187226088256504317540889701484165255200986949387448
894146255865358117533157774174647179931123537306412
319821835373736161299737724759899827211716646086409
23122763737738360911217711695591534692988850895
18982492345844535271214413672091667397072327803398
7643586826240407905556500414172682578987998870818
# site
stats hit
1 www.blogger.com 9592,266 35967,379
2 www.google.com 6051,668 14258,830
3 youtube.com 7260,997 65594,975
4 linkedin.com 4003,732 5332,839
5 apple.com 2868,977 33898,196
6 play.google.com 1184,961 46314,674
7 microsoft.com 5396,453 55347,286
8 youtu.be 3391,831 36682,299
9 wordpress.org 958,727 67660,701
10 adobe.com 3939,820 53053,120

1865, 2157, 1476, 2045, 3934, 2428, 8626, 8935, 4698, 6538, 5454, 3959, 6286, 6658, 6272, 2632, 8799, 7313, 5332, 1518, 3352, 2805, 3108, 5125, 3525, 807, 1182, 1698, 5731, 1945, 6212, 138, 9365, 5285, 6808, 3962, 747, 2138, 8506, 1660, 8925, 1009, 7231, 7573, 1061, 4964, 4094, 2283, 2552, 8156, 4370, 9520, 8884, 8971, 8919, 9420, 3097, 7948, 3134, 3289, 5038, 1468, 3354, 2590, 1318, 5265, 2863