name last high low cgh. cgh.% vol. time
3m 175,291338 295,9637567 891,451536 432,6324089 134,3603930 987,2003490 2022.09.28 02:41
american express 136,3594859 451,7351206 806,138139 337,6381121 366,2799646 296,4217189 2022.09.28 02:41
amgen 419,3289606 610,6757563 372,9430803 393,5469373 972,6875262 511,8635862 2022.09.28 02:41
apple 732,9426915 496,8662873 303,4832162 67,4383352 842,5180423 174,6495047 2022.09.28 02:41
boeing 532,5100377 288,8980628 790,5829289 320,2092248 911,9295816 885,2841796 2022.09.28 02:41
caterpillar 872,2774802 831,8448758 965,3418106 708,6976860 285,2044569 564,5875864 2022.09.28 02:41
chevron 687,6306094 26,5303750 149,1993772 180,6805077 709,4674963 578,4994170 2022.09.28 02:41
cisco 51,8983522 708,9623146 828,5936227 247,7005955 871,776109 545,8361090 2022.09.28 02:41
coca-cola 420,2539331 534,7039235 458,977682 292,1460629 728,3174314 676,8770291 2022.09.28 02:41
dow 517,8563175 557,2262233 324,1361072 725,3742389 35,4342818 337,8623930 2022.09.28 02:41
goldman sachs 28,5830475 563,8990072 660,1084597 735,800797 363,2689111 784,8207827 2022.09.28 02:41
home depot 367,755129 966,950567 393,6432834 972,9097526 500,5296225 136,8234145 2022.09.28 02:41
honeywell 666,8616160 198,7001889 296,5342067 563,3238021 118,1255704 223,7779124 2022.09.28 02:41
ibm 234,9579253 858,5964229 227,6419951 417,5935156 717,3840511 688,1104520 2022.09.28 02:41
intel 28,6606579 21,5269353 191,1561804 350,8560100 18,5480031 556,3136940 2022.09.28 02:41
j&j 83,1187808 637,1994638 245,8603051 977,4783812 818,8353682 75,450667 2022.09.28 02:41
jpmorgan 477,4920095 638,1948710 876,3271544 306,9033950 987,3255276 430,1780927 2022.09.28 02:41
mcdonald’s 482,7806801 35,4995042 329,5903014 813,4108928 709,4506941 610,9534332 2022.09.28 02:41
merck&co 311,5877327 432,1292296 423,5066183 175,9004640 998,8128785 96,8746883 2022.09.28 02:41
microsoft 140,4006579 778,1278451 726,2084135 306,2078933 989,3400403 707,3177766 2022.09.28 02:41
nike 930,5205956 728,6394237 971,3390259 593,2822888 926,246711 412,3498594 2022.09.28 02:41
procter&gamble 531,5858146 251,5299171 399,3456582 405,5387258 746,1826885 666,4725013 2022.09.28 02:41
salesforce.com 391,9725086 680,3801954 313,3877920 698,2428904 908,4266412 882,8796772 2022.09.28 02:41
travelers 765,4751709 162,6924256 500,5734843 43,311312 160,2926081 561,5579918 2022.09.28 02:41
unitedhealth 638,9656535 97,3845821 149,7632884 857,5394439 736,5374780 919,483457 2022.09.28 02:41
verizon 925,6176112 291,8336575 45,1735501 713,8099194 649,8753006 502,1485628 2022.09.28 02:41
visa a 449,5446297 180,6080836 837,7407422 166,4755038 706,2627928 860,8547375 2022.09.28 02:41
walgreens boots 27,7171693 394,7618780 255,3138206 810,1799171 931,1014597 14,9756840 2022.09.28 02:41
walmart 275,7269090 785,9237306 602,2879481 73,509944 832,2519873 659,6698154 2022.09.28 02:41
walt disney 992,8251533 146,6991249 88,54050 554,1140271 722,9480437 876,9772214 2022.09.28 02:41
2022.09.28 02:41 2022.09.28 02:41 2022.09.28 02:41 2022-09-28 02:54:52 September 28, 2022, 2:54 am 09.28.22 28, 9, 2022 20220928 02-54-52, 28-09-22, 5430 5452 3 Wedam22 it is the 28th day. Wed Sep 28 2:54:52 MSK 2022 02:09:52 m is month 02:54:52
6862193317086269546499958775221003034890312315564
61831130766375265867128682106356325787164914571166
31079316476637141453388697182116245308796289543351
9159267321662719444869793380953674107018276320415863
2193114996435094933446799796966054340734160976436
6204708144188794439324454930710275888327837987531
750014952485241185964093270973647326847990759342596
773558965318891733141398568229632166194703524911151
9755819162968743119055871298145526598170268299571965
23954872685262969779689116499222377621172637145233
1281527221807700121016799595876343742719258256558647
480727687579011802169313240544741465421013824203
18844164723728923553069567543364372270627720738513
157932113857563856252663738716442725326320630748122
8486609264756893345147798769196489194449980649217327
4828160297523143708635139302472860534484492873672485
80962303553158248072201418284082851894622265095963
41088135013998433299346661572932368186207682169482
1916514374281207584471504510936916354458990945103768
45645556421363498145704326264984334221618953332
43669898442611785067450810160059353557245613867935
48639274163360361773599054418426303668854417482654
308042035640843726085534005375622134489208671656564
281336172620850577105888905810286443793450259395786
703842535569132530868356517971309391184531886032
9925772669068661836582223388281117852832940911998118
4633282295186090345720074153133396493125897456251873
176738346115118991311683795082167256328474233082435
277740873094772157375393277276329744959355383285437
58412937102563353639656355191936266271914568383975
5586824093729765235680225902811964673567622130768449
85069577662678275649981846281181026486788536189719
1644232950155380331425148941624974051257119395421427
739248784881990566148043891503314523480289524106406
6433966163732902416377724992898663784391328053843543
7643242995569996672162687619740644989775543133597562
566533971223516150892514393214538857630446286598610
38839118607894878330445768865832167514278837402633
85442437538091227738865973237821590906782928378790
17139042730563547395990304158984286816409417588653
91214928711343998537404335763423397087710652467723
232643409065246813706335735297782387953763538084218
23548348803743781396602494186978127455394686852
363724231573731861335669262455123103836617184156373
# site
stats hit
1 www.blogger.com 3808,990 64398,716
2 www.google.com 6749,415 7911,741
3 youtube.com 6564,865 89802,922
4 linkedin.com 5963,539 98323,209
5 apple.com 8953,789 13441,66
6 play.google.com 2432,721 29655,748
7 microsoft.com 1044,547 36456,466
8 youtu.be 3875,257 10314,769
9 wordpress.org 2457,748 48363,921
10 adobe.com 1613,563 66123,818

5593, 235, 7229, 9931, 3662, 7541, 3553, 1912, 8662, 2887, 7603, 3678, 5406, 6686, 9495, 5305, 2258, 6066, 7857, 4596, 6584, 2387, 7151, 9149, 870, 7034, 2604, 3545, 3594, 9042, 5093, 8176, 9887, 6837, 237, 9261, 3567, 6957, 5946, 6530, 8140, 5287, 4275, 8753, 9061, 956, 2141, 1504, 3372, 9770, 9771, 429, 678, 4055, 3490, 3438, 4148, 2373, 7555, 6290, 8920, 769, 6377, 3087, 613, 3357, 1887