name last high low cgh. cgh.% vol. time
3m 699,996140 383,5040661 754,3804809 263,980889 334,220015 130,5982746 2022.09.30 02:36
american express 530,3152087 431,4682431 325,4498382 408,6973489 586,4705558 711,2558548 2022.09.30 02:36
amgen 158,964204 781,2094016 482,7089610 577,1809401 808,9603067 685,5623405 2022.09.30 02:36
apple 341,9474427 660,6750445 969,7903746 274,4994676 106,7039030 967,4305039 2022.09.30 02:36
boeing 154,3760600 128,7401949 846,8386985 996,40209 935,7771709 214,4166712 2022.09.30 02:36
caterpillar 486,7908903 598,2947069 751,2826174 857,919844 230,5174766 767,1995041 2022.09.30 02:36
chevron 308,403479 699,4134342 744,6666823 844,8979920 43,9717908 638,8893580 2022.09.30 02:36
cisco 810,6342365 893,7456080 411,1068012 163,8975392 897,7598904 193,6488883 2022.09.30 02:36
coca-cola 43,492933 741,2725677 567,5079015 472,8746209 548,1710433 288,2925001 2022.09.30 02:36
dow 837,1319931 191,8804677 104,8286789 770,9142729 463,6632044 660,8743227 2022.09.30 02:36
goldman sachs 770,8221599 772,6676970 582,9641079 317,6245580 14,574579 897,5801709 2022.09.30 02:36
home depot 565,3691973 455,1136086 540,7428468 406,3779660 874,5966007 259,9786236 2022.09.30 02:36
honeywell 425,282593 893,8881948 691,5527773 762,4614693 375,5343792 130,9569874 2022.09.30 02:36
ibm 498,4457515 581,5118881 503,4786709 92,685686 848,5468507 182,3881086 2022.09.30 02:36
intel 290,5882859 766,1645373 185,245082 144,6101661 53,360573 498,7442312 2022.09.30 02:36
j&j 589,2608783 206,9637717 795,3348667 920,2937445 780,5023044 805,2838274 2022.09.30 02:36
jpmorgan 980,8976915 353,8288433 445,5345732 217,7342397 123,9830263 898,3077455 2022.09.30 02:36
mcdonald’s 8,419377 917,603019 78,4162725 804,6668295 677,102335 630,4724082 2022.09.30 02:36
merck&co 345,5513603 766,1257181 54,5717851 410,346398 470,7619414 863,9140188 2022.09.30 02:36
microsoft 297,804348 648,4193734 64,5470353 727,709955 589,6450305 132,6669679 2022.09.30 02:36
nike 62,9358304 334,7384535 946,9643985 211,2911638 516,9770142 417,5694233 2022.09.30 02:36
procter&gamble 549,8264273 604,182759 588,4675462 932,8848830 548,5805530 304,6114419 2022.09.30 02:36
salesforce.com 128,313753 682,7165611 676,8137347 384,7377085 749,7173262 476,6956288 2022.09.30 02:36
travelers 682,6870236 986,1974833 664,4036743 767,2128371 230,3709697 231,8184700 2022.09.30 02:36
unitedhealth 838,1634076 703,3864967 744,76093 997,8715487 39,6803759 588,7153902 2022.09.30 02:36
verizon 494,9716386 453,2436755 689,9292606 939,3706893 616,9260967 568,2803219 2022.09.30 02:36
visa a 330,3350791 493,5598724 706,7242718 378,5445646 887,816953 931,6316398 2022.09.30 02:36
walgreens boots 90,9289998 503,1282891 609,912982 843,1034861 63,2967778 347,7519014 2022.09.30 02:36
walmart 226,2864657 123,8423224 213,6907632 123,5423332 26,6158030 103,7318911 2022.09.30 02:36
walt disney 340,4805478 277,2277540 562,2075168 859,6515476 137,3625821 780,7458920 2022.09.30 02:36
2022.09.30 02:36 2022.09.30 02:36 2022.09.30 02:36 2022-09-30 02:50:09 September 30, 2022, 2:50 am 09.30.22 30, 9, 2022 20220930 02-50-09, 30-09-22, 5030 5009 5 Friam22 it is the 30th day. Fri Sep 30 2:50:09 MSK 2022 02:09:09 m is month 02:50:09
623651691966146439146956111310803402672116338291544
460381439708556358175647352493122986686331517758294
6936617524673649284049888232591736137272757445882945
4347188976564763730446087839430884313958335263551
517518596040283888466753432483750076379150218543979
7904579416049592908796693560241921224368567416338690
9273603173172565388749323236118504504448376645583
8226538935074577913314471240296808783834154618209
147087949210426939349260999957823417013649327198983
25629904438766438426200450731255246881962293915589
43271159936777524491643532069851763965371437385279
32433640555271381275430577411666053548620054716323
68351635713678137092319904373502620439395402713482
2273393315662302787980787368699226323280550631059685
34476692230777885376928254338539466240690624925018
8478967669722206483768113918577509848234828225772
9790791162612929776223952128943543017415258952136767
175023133315578469109220620035314465305361621447838
8741647136105095574180259635356747715835836039614198
8765369896795652794543695184145016338141993849661213
6071473852955912310514301739801824146217640849473049
746065713403845699595808131849514408934634026585211
40636145042146997452424888627282324114941810512045
699994737676066380784536804808417868646543453721787
917051402275916174752670628919960737114951466011
4565667511719187705821479588265617054444523263461741
4439489264939831580790127310440790433350410714165678
26015589332074244777668402530884675483207568686224
47995244286818064659903971244418687853425666122194
426441103481277441681228742353526568751346359249
7685862845468939337932428530391729088356839334643499
215934170235322690485428522481534265749355435461987
561668986426724865752792992117645539384204936981151
645491606633389038906426082540891128570379111604461
798210055409382858989343399010343701847505751051833
773330696200352183466332844703472903309066337049
58945314104871852415167412213529360934413512288140
1526312846072739316821589015667653640644716849593
350562887257415638737742648888623521530583296058186
800178909049474503850034298432785025775644321632044
715423057234208582550052302202854948693439667954581
8297120947371987370131971321302043196368262526711682
8512723717149836587312859539556928941756321512352420
1445517821561603678249256238119086562508346311131315
# site
stats hit
1 www.blogger.com 4328,130 25493,391
2 www.google.com 3711,641 53541,880
3 youtube.com 1586,849 9555,528
4 linkedin.com 83,35 20564,340
5 apple.com 5272,868 96363,607
6 play.google.com 9864,716 47237,60
7 microsoft.com 9666,895 40534,507
8 youtu.be 61,928 63813,439
9 wordpress.org 563,894 82981,428
10 adobe.com 5340,366 30731,693

4029, 2215, 4256, 9648, 5250, 2794, 439, 2074, 7438, 9448, 3522, 7272, 2134, 7791, 4618, 7918, 6916, 3022, 5746, 4101, 8384, 3403, 278, 8210, 2616, 4425, 1492, 8589, 3240, 9411, 1095, 6503, 7461, 9181, 2193, 4202, 176, 9400, 3080, 8169, 5266, 1833, 4288, 382, 6801, 5385, 7120, 5906, 1411, 7787, 8368, 4181, 9592, 8996, 1189, 8367, 9757, 3211, 621, 1572, 3385, 5317, 8843, 5085, 6309, 3857, 4859