name last high low cgh. cgh.% vol. time
3m 73,9167637 45,921148 359,5960753 206,2048026 345,960787 295,6059356 2022.09.28 18:13
american express 85,8248623 70,3676376 378,3322218 466,7299030 117,1426659 372,8938265 2022.09.28 18:13
amgen 976,2048898 847,5242257 560,6074126 312,6325716 524,3563243 724,8826039 2022.09.28 18:13
apple 952,9303986 88,2970438 27,3823989 903,1109299 208,9727368 479,5848183 2022.09.28 18:13
boeing 305,9440586 315,4219741 87,6868907 316,631802 891,1634580 587,4517225 2022.09.28 18:13
caterpillar 771,8991708 85,2950468 256,8089804 178,2078945 739,2650570 505,7658562 2022.09.28 18:13
chevron 647,4079175 876,8547171 381,3553534 440,6856127 300,7542566 108,3861364 2022.09.28 18:13
cisco 441,4233873 449,3329277 587,367224 784,3577159 935,8689442 653,1913881 2022.09.28 18:13
coca-cola 678,8304132 399,4173035 96,9042206 183,7429260 312,599457 598,6927922 2022.09.28 18:13
dow 415,371784 379,7147110 791,4859917 101,2325821 909,5501638 565,4962242 2022.09.28 18:13
goldman sachs 587,3501599 854,5227792 219,5067026 714,8970287 337,1134497 315,4325858 2022.09.28 18:13
home depot 18,4974918 176,3298082 557,7731548 23,9727364 810,4010053 687,6017680 2022.09.28 18:13
honeywell 887,7882946 834,7963758 339,3998598 293,9253445 750,1465399 448,9691237 2022.09.28 18:13
ibm 653,1622909 866,9903581 276,1804844 423,2934107 678,5984557 623,2354135 2022.09.28 18:13
intel 372,6458192 208,1819435 47,8955972 783,9338213 684,6180615 730,223501 2022.09.28 18:13
j&j 18,227970 947,7679408 170,3958182 737,8225793 558,6032167 813,8338495 2022.09.28 18:13
jpmorgan 783,2358812 128,4616772 834,7504790 697,2059472 396,9052405 388,4431226 2022.09.28 18:13
mcdonald’s 801,1716021 377,4847293 789,1071408 507,8075847 130,4547739 575,2992745 2022.09.28 18:13
merck&co 850,3125899 122,4087011 915,9347911 243,6995076 171,3698107 162,50090 2022.09.28 18:13
microsoft 121,8582754 211,5165878 763,5988468 959,5643534 770,3366542 50,5601122 2022.09.28 18:13
nike 444,5561620 368,5737326 11,9432223 873,8615279 256,9948608 270,1716186 2022.09.28 18:13
procter&gamble 929,5127795 871,1003241 882,323110 106,28798 890,3162891 519,6541022 2022.09.28 18:13
salesforce.com 915,4791779 219,6855845 816,2675382 246,2596269 823,6133935 833,8346360 2022.09.28 18:13
travelers 557,7063665 696,8124278 701,9663927 984,6308791 479,8551726 731,3617624 2022.09.28 18:13
unitedhealth 887,8365361 365,7780699 153,8841096 432,679609 363,6506276 753,1791194 2022.09.28 18:13
verizon 918,9992421 439,7418660 613,2721056 576,1692513 978,2726657 981,6796994 2022.09.28 18:13
visa a 239,9657254 311,7182305 821,417815 80,7083815 878,4446349 486,311427 2022.09.28 18:13
walgreens boots 329,9186234 100,6920319 569,8526489 871,4874168 852,3098973 230,4645265 2022.09.28 18:13
walmart 582,8057846 634,5604749 79,6154567 240,3175085 581,5507526 36,4020801 2022.09.28 18:13
walt disney 592,1157317 111,4708517 560,5969129 502,8891110 516,6010978 581,847872 2022.09.28 18:13
2022.09.28 18:13 2022.09.28 18:13 2022.09.28 18:13 2022-09-28 18:27:07 September 28, 2022, 6:27 pm 09.28.22 28, 9, 2022 20220928 06-27-07, 28-09-22, 2730 2707 3 Wedpm22 it is the 28th day. Wed Sep 28 18:27:07 MSK 2022 18:09:07 m is month 18:27:07
452330578015344240406858144960063902882113271512610
2256185431598826399939172914648781509803489241831740
536324144932659377733162596634394600783861239022143
611816859638674850196721846413631092878572108834470
1034293174035501690661347189533227648403542114544026
7589371019145550591938942039655744529326765635796216
555332056332448728524785124513532123593615642425170
2979613827486863126967453236215579968724853627409525
4859519320308777736598587476742268813815867824331159
824654418201972053281565991756283157901732312366815
2948731421680053330595595994800538692449141173826
3171257649759233963078485104383942272340460037428740
7939362342966826678023954087546096593111162269356365
168762258338328259278755444845511546886757275692022
1021315149074915264876778961229554207674122742626
480369957384578054005372298287189180660304958724317
8746956237175661188538154843236366914917588935973
9477065512823215182905257769672076216403566602271
619774693103401336795978382986913906312041834780769
2834340416337162705476987585897254123256671619629
6011174332224208457880973511275183774506230611913
72131310418124941014185203066797056928673042641821
4002851050649872563913775648280154551043649049731
980821373320650920527551883024433923120217542512969
9828431075053553574557798701926748696363606273172487
913337945684971863723995114243697604609417329783
27425056617022760418663425724236508912100946346917
1084318364417967115365591639955054889681677139658122
8963358634824527553525902463763851211620957746459837
2587709787753463193970293610743360659941891629789731
7643181157901281510589472416551273512008532046781774
32041307304442692513511310358771832933244618155066
2525239433389048276492395465740590207592255526087469
577195066418581632715241385172614779111616693897738
85327431539852834039693451085378635632154375506679
7785747380105867200386426168898572996361152957555355
56475951661983939257951843638793833164565578626296
7011723983485269521080335979424118171233013525920
5955902231704300839832936946555521052267760739553475
3330177718323030998168866608692889508402885160372615
5796942028544097199923616782122866228950773574232403
664373912083582724574252331024811279801329293428184
97784213187962011324564204462014654705360032078490
6246801469083599711976118432928029855259505773962
# site
stats hit
1 www.blogger.com 4177,664 71680,579
2 www.google.com 5127,331 20347,396
3 youtube.com 1316,647 8658,911
4 linkedin.com 6499,199 90768,842
5 apple.com 3963,967 95946,606
6 play.google.com 2959,324 40792,46
7 microsoft.com 1785,673 64017,181
8 youtu.be 7304,706 57618,149
9 wordpress.org 3692,293 72696,882
10 adobe.com 6233,931 27765,755

3643, 2267, 5732, 9591, 273, 8357, 9721, 5291, 5211, 3752, 2853, 5958, 2502, 2015, 7553, 7574, 6219, 6824, 518, 7349, 2056, 4296, 4514, 8225, 6677, 1991, 7208, 5312, 2725, 1516, 6891, 1473, 8929, 5059, 4711, 236, 8113, 8543, 4117, 2351, 8743, 323, 2289, 5659, 2961, 5291, 6263, 2960, 5060, 4638, 426, 6536, 9405, 1164, 1845, 4314, 7856, 6537, 270, 5158, 9369, 3081, 7212, 824, 4059, 2041, 335