name last high low cgh. cgh.% vol. time
3m 575,2146005 361,1083248 378,4501620 910,9737578 368,2598456 270,9830612 2022.09.28 02:36
american express 581,2943235 45,6411311 427,6267121 89,1263738 793,230055 367,3127719 2022.09.28 02:36
amgen 333,262339 109,4146122 253,3225615 574,8277722 537,9354336 936,9155318 2022.09.28 02:36
apple 386,8463088 889,7530821 107,1587865 736,6874728 453,7810422 329,8798306 2022.09.28 02:36
boeing 408,4171091 7,2011798 440,3732070 514,7729220 400,6223849 188,6525061 2022.09.28 02:36
caterpillar 945,7616537 480,4821083 697,4163752 398,826827 263,2869295 835,3688381 2022.09.28 02:36
chevron 446,5719079 57,8988258 353,3849147 778,7607042 802,7848608 961,2421383 2022.09.28 02:36
cisco 158,4758355 16,5575086 99,2025944 210,431667 964,6902929 525,6613352 2022.09.28 02:36
coca-cola 107,9229149 744,3693519 210,5797826 738,6555602 152,7945008 554,5046405 2022.09.28 02:36
dow 180,3330422 266,9814391 118,2272286 224,2759707 703,2386376 833,8012844 2022.09.28 02:36
goldman sachs 441,434938 844,4054800 734,3697260 67,8404547 293,8108330 210,5024852 2022.09.28 02:36
home depot 391,9479965 158,5423060 742,7124311 47,9219127 46,3122911 903,1633762 2022.09.28 02:36
honeywell 539,1269291 439,2425837 366,2728260 44,8067987 317,8883191 213,501064 2022.09.28 02:36
ibm 258,2790938 890,5506860 90,1003677 54,4805423 49,2112163 23,7908614 2022.09.28 02:36
intel 923,697947 713,9691207 382,6161258 133,9216054 743,5718436 165,1086215 2022.09.28 02:36
j&j 844,2080570 915,1609892 97,1276987 211,3544211 407,1016566 905,4967191 2022.09.28 02:36
jpmorgan 202,9582781 977,2503883 170,1095 42,931417 70,7540236 63,4519899 2022.09.28 02:36
mcdonald’s 370,1947591 374,1132041 766,5377842 222,6112720 746,1372456 772,8422172 2022.09.28 02:36
merck&co 265,9833566 197,6717365 85,1017453 169,2870374 60,1457167 537,2295176 2022.09.28 02:36
microsoft 146,5786752 323,2157303 333,3849215 668,7028479 580,413153 816,3462831 2022.09.28 02:36
nike 579,378774 957,3249406 175,7298161 167,4400671 713,3637961 112,7981858 2022.09.28 02:36
procter&gamble 466,2802589 86,5255647 426,6226487 755,5718017 202,777415 787,5340225 2022.09.28 02:36
salesforce.com 463,4552520 237,423435 497,529223 389,756666 91,3461814 401,2659226 2022.09.28 02:36
travelers 76,5677650 706,7891700 931,8177931 587,3971024 98,6725789 922,5240275 2022.09.28 02:36
unitedhealth 295,6777492 96,4965512 755,8833611 31,2181536 339,2674440 261,8351802 2022.09.28 02:36
verizon 321,6491234 910,4111658 995,3114539 677,713022 879,3830779 860,8107798 2022.09.28 02:36
visa a 201,4478280 208,2989228 121,1305490 823,4156342 808,9187794 912,5637888 2022.09.28 02:36
walgreens boots 802,9427590 782,1407533 210,424393 975,5305691 691,8867801 941,6868675 2022.09.28 02:36
walmart 199,6188231 758,774528 2,6186418 888,2027717 67,961146 502,1868764 2022.09.28 02:36
walt disney 227,3246447 602,349617 244,5146960 599,455643 457,3806928 187,6676578 2022.09.28 02:36
2022.09.28 02:36 2022.09.28 02:36 2022.09.28 02:36 2022-09-28 02:50:13 September 28, 2022, 2:50 am 09.28.22 28, 9, 2022 20220928 02-50-13, 28-09-22, 5030 5013 3 Wedam22 it is the 28th day. Wed Sep 28 2:50:13 MSK 2022 02:09:13 m is month 02:50:13
16231147140024735598760721302449465253583433331695
6426529733872347648896771148462774952570430427502
676888748622396456785546457645237546796475506432965
210574089391743926397202733229972803187834640358763
550408657529521579573357176929365757256950217486338
3422640219561589465223250088961260780844871771256
2239936830968948497264486945390068977203223418649014
442415287086828305025127468165574633680148567323
2465713014987669723237662775768943717796668426774809
28463480675393547423543523635630857972262045230144
8352322922972823624317223457644742361559493782696405
752847235483716998328511789238046902654472999466754
642454194964463218847914787191675786731721557952556
675868107383853560629216599885357307556195829263096
9107994134162278945694686842604286362678976614
2324654296804309731164559945301755444919116752245537
8644803622884798577944784166380932607352315487605280
9032117893528001508077469117435436115382913911734919
9385239836045166599746031904428695583172699724304202
1021805897009616210635278000178935222284334112095753
329558397512870754152504667376462777189781079046
5103996084599037750645659561895343920090504094241
800783333794730642897006480621121375363655184204695
3575423638604162929456271707236332416469261940585407
523143581295871417487773476638643665308428331978900
8594206875667827722498564652851175129491366869459184
75231979819493814573755988691521719328859725069215
12431497387280540949938126042069103601801346023549
61791285222715522952478304675576142751683373228089
4752367458884353524597008955573584083141227831778789
46884421444546734924970852844247012878237967844448
6275409076331173155432677735837646022919512924042676
529130285217363163913883070542999623094586752396721
87156374390584814037831979376152336307316638244605
395484752119797857882487908879484161111413890067005
671384305191160305761827955655541855853315337516443
608833376198441636184317952889243408892304853586055
3167277476935058994106987248393495186424776873876
244426347744830354103899202031444326518902290629309
64489053730375398462164201341438041803925030517845
523697356443454048986696463214646884369807049923593
399940098716874937898830540659723783775802446827293
4801162265255037746397782204140318944760917797189660
14151337091991332643328050211480061393535013511776
# site
stats hit
1 www.blogger.com 527,725 14932,348
2 www.google.com 6905,924 48928,125
3 youtube.com 9367,360 83352,430
4 linkedin.com 4591,705 76241,211
5 apple.com 1379,599 1552,318
6 play.google.com 8100,799 11783,242
7 microsoft.com 9375,59 77654,266
8 youtu.be 1937,788 44353,247
9 wordpress.org 5119,593 59424,203
10 adobe.com 5163,84 32677,453

1603, 9025, 6452, 29, 1287, 537, 4380, 8643, 719, 6904, 5738, 3711, 5310, 6829, 9002, 579, 186, 9255, 735, 9076, 2485, 1289, 2565, 1830, 1234, 1875, 8100, 8638, 1320, 9554, 6824, 926, 9737, 3647, 9463, 2492, 2334, 8811, 3712, 8181, 9374, 1917, 5642, 883, 6019, 7283, 569, 9852, 8390, 777, 6220, 9800, 7049, 3452, 9251, 5706, 1688, 6098, 8176, 4291, 7418, 7037, 9783, 8292, 386, 6024, 2337