name last high low cgh. cgh.% vol. time
3m 444,5309675 987,5680983 668,2201820 331,746659 853,6856597 799,9484251 2022.10.04 02:59
american express 191,7149414 17,8681855 310,3616864 33,3893560 91,8214041 807,576260 2022.10.04 02:59
amgen 336,2815323 164,7583627 88,2172203 205,5318095 748,1925933 100,4161904 2022.10.04 02:59
apple 413,4310124 491,2660804 117,2903045 215,3074037 6,2310631 176,3154232 2022.10.04 02:59
boeing 593,2082590 705,6836892 30,5122852 741,3653258 794,9049960 124,8812773 2022.10.04 02:59
caterpillar 123,3287722 413,8704039 521,5129944 287,9341407 944,7774506 201,606787 2022.10.04 02:59
chevron 68,4147265 368,730008 646,5436714 389,2385389 752,932032 922,7815934 2022.10.04 02:59
cisco 605,6635430 147,3993059 568,2706076 281,6907552 599,6936697 561,1207452 2022.10.04 02:59
coca-cola 207,8477533 55,1506709 625,2551069 212,6929588 670,5794318 766,3156227 2022.10.04 02:59
dow 123,1543836 554,8750334 248,4763895 656,8530751 140,8035458 253,7084713 2022.10.04 02:59
goldman sachs 75,5329639 399,6735331 227,9603855 794,4332977 808,8491640 584,4333426 2022.10.04 02:59
home depot 105,7953180 127,7741041 375,8922609 90,4978527 47,6438883 373,2942311 2022.10.04 02:59
honeywell 121,295127 148,2602101 833,3996869 968,9072118 932,3679078 581,1592844 2022.10.04 02:59
ibm 328,3750230 592,1364320 224,1765505 570,3284578 971,6960757 103,3466180 2022.10.04 02:59
intel 588,1922887 844,6349809 836,2173568 929,9564546 247,765180 217,799279 2022.10.04 02:59
j&j 476,1853460 987,4088556 553,5678845 568,8815470 942,1607219 18,1670944 2022.10.04 02:59
jpmorgan 337,5877533 496,3091407 284,5981141 656,8721655 790,5002294 507,6265796 2022.10.04 02:59
mcdonald’s 717,4363582 583,9644555 513,7996987 45,9890809 985,315230 398,5382984 2022.10.04 02:59
merck&co 599,9660764 420,5423149 127,4378242 709,4640706 26,2049614 773,3094065 2022.10.04 02:59
microsoft 803,4289699 182,5934781 929,6887182 220,6467853 125,8030917 611,6379525 2022.10.04 02:59
nike 603,6556240 627,5878350 687,249698 127,2865544 991,5459787 829,1178443 2022.10.04 02:59
procter&gamble 983,5382784 582,93803 743,3551260 319,5463152 784,5003586 140,7132950 2022.10.04 02:59
salesforce.com 189,3598508 360,3141531 163,9713209 952,7657328 627,5791388 354,3140918 2022.10.04 02:59
travelers 604,4797012 601,5951546 26,4295153 713,94827 967,2949135 19,7110334 2022.10.04 02:59
unitedhealth 650,3376497 258,4341353 838,3971418 148,270850 757,5075104 341,9199350 2022.10.04 02:59
verizon 479,2933435 685,1057762 872,392356 420,4765907 519,205141 72,5446166 2022.10.04 02:59
visa a 450,7847440 554,4178230 80,5729622 129,7296969 910,3862049 164,7486201 2022.10.04 02:59
walgreens boots 783,3112623 775,5403392 818,1169430 460,2976040 410,1459420 403,2827687 2022.10.04 02:59
walmart 185,8232481 759,7041143 843,8311046 249,2937914 616,8028300 711,6955060 2022.10.04 02:59
walt disney 376,8404707 425,2864040 227,5890349 35,100221 900,8107290 550,7190698 2022.10.04 02:59
2022.10.04 02:59 2022.10.04 02:59 2022.10.04 02:59 2022-10-04 03:12:25 October 4, 2022, 3:12 am 10.04.22 4, 10, 2022 20221004 03-12-25, 4-10-22, 1231 1225 2 Tueam22 it is the 4th day. Tue Oct 4 3:12:25 MSK 2022 03:10:25 m is month 03:12:25
1073380420134183801871294682719254733947815977947
437172005331172988734918836227498313041666943263296
899891726588299851041094703927612256674355699605
7362876887345548470914485923603433836983502872664243
720510172309274090358842937867181256737696583626902
5879109117875063610411818448316479783951941559385
865345251369720645245214310888694685706462194772016
755378909982668320956763804433224729318931229472440
932910261912751555166343792840162537905462412066247
4693154276048243827236465378836771316145461535142
199185896745431196663101976352514782219293970776388
5823788833177311811596318121736971782588052330149
2565494565514937281342067152576508060525095273562
50388483102767636499126872666517851826105687483721
1981202428252405307730849102408253046207124553482351
997580632355794355866904244034977328971161357676243
5809817992925837506099599124599675287542157708419
36655201119514979169133055433967723325892441286171
540439409323800775125532476849631276885567991952886
20029917156311391433107395863509625419086322159481
9172684077959072701430326135656193239859824997604
1512664675991669787632797175758074192381295644987377
229787011005966322063468169933388289527071995836668
48035352567020547549458370744726625517114745119674
91058328179469365309479369754199552834553001933005
462277562745355126324203248921736874962270484183196
805545344728857634509343239223441542610621132861271
90726142406749117286094470116236543601860937181274
969375647699865225739807996228030103633102586479063
4602597086119562646448019533472791705741965399347
1228460572483070508188797854279687819713981374446549
62325914651357174314462403621804632741925308242313
923395712618887013805673477557703603877927205814837
633758571334405559925055555398888354331799944093714
187726678711022528272393716808339326846110893764
72458655300396570756169290441110762433478999903099
427312423275620864025190407322039441666110542199492
4258210089311543440921373957212489061411643736004702
83481403886180797542359910611473831585921657021598
147752369850307873953872950993914352074389476188961
59687460680027615114810460051554700112534115486108
49404857455985638389954739737614259100053457516336
9029641152006861525188134379175420458207285404128
877035325704927851733118367969395333462351404932
# site
stats hit
1 www.blogger.com 7212,980 34703,29
2 www.google.com 3923,736 90521,557
3 youtube.com 7707,816 81363,709
4 linkedin.com 3084,712 56033,321
5 apple.com 7448,98 33917,303
6 play.google.com 7776,446 24235,801
7 microsoft.com 4787,100 26304,554
8 youtu.be 6133,772 4696,335
9 wordpress.org 7506,394 36268,143
10 adobe.com 1294,268 69944,901

5131, 3920, 1691, 9696, 521, 446, 5148, 9762, 1085, 2273, 5770, 6300, 9243, 1004, 4723, 2758, 6091, 2101, 3807, 452, 4520, 9303, 9352, 5808, 4365, 9231, 3696, 9845, 3258, 4860, 851, 7833, 4295, 4724, 1728, 2428, 6073, 5915, 795, 5861, 9801, 5294, 620, 6434, 5985, 1857, 8910, 3778, 9622, 1304, 3676, 7596, 5461, 5173, 5231, 1414, 6124, 8527, 1845, 621, 6253, 4665, 2167, 8366, 6942, 3137, 3401