name last high low cgh. cgh.% vol. time
3m 681,2565542 80,9094654 704,7637447 618,6800073 75,9751496 283,5497859 2022.09.25 23:51
american express 565,1833145 519,6352208 143,2870261 680,3642429 237,9108973 734,7427439 2022.09.25 23:51
amgen 433,2544190 394,8838403 405,1420223 83,855424 399,1616294 995,1026855 2022.09.25 23:51
apple 925,6128134 782,1625 588,653922 550,1528890 249,689785 788,3916487 2022.09.25 23:51
boeing 356,4679899 756,5923083 379,4900592 335,8115601 744,7287412 695,1492945 2022.09.25 23:51
caterpillar 870,7777237 235,2693399 939,2298447 372,8647270 842,1547180 865,4306210 2022.09.25 23:51
chevron 220,4148378 583,4688168 484,3716196 860,8398207 839,6163570 432,2184966 2022.09.25 23:51
cisco 107,7671811 31,8508944 496,7254570 1,3666857 503,2350257 636,4425335 2022.09.25 23:51
coca-cola 465,80508 307,3075283 163,1721499 738,3828789 587,3216591 851,708039 2022.09.25 23:51
dow 693,7121612 910,5328881 329,3427536 751,4349343 110,7814413 286,6058569 2022.09.25 23:51
goldman sachs 507,2860174 972,100788 521,6085680 453,9859133 617,7598727 294,7793875 2022.09.25 23:51
home depot 932,315907 163,5190103 353,139621 590,465284 726,5004387 579,546413 2022.09.25 23:51
honeywell 843,3308011 490,9531268 113,7754041 559,6191405 62,5315261 629,5824645 2022.09.25 23:51
ibm 140,818315 568,7567128 841,8618192 536,7737267 893,6983666 293,2466596 2022.09.25 23:51
intel 712,8825510 293,4384518 383,8726044 493,2261817 204,9826686 180,3156478 2022.09.25 23:51
j&j 758,7382920 934,8194941 270,5640075 402,4099121 646,9703361 167,4875431 2022.09.25 23:51
jpmorgan 832,7027250 262,7255652 401,5540066 972,1134202 437,2654127 552,8195470 2022.09.25 23:51
mcdonald’s 138,449650 46,3414225 28,2250370 657,7857062 963,5918585 605,2331470 2022.09.25 23:51
merck&co 156,71586 643,8017048 977,8096838 289,8096500 512,5505175 535,9135004 2022.09.25 23:51
microsoft 105,5074398 27,5410814 773,5787925 361,9108694 624,4063569 253,6513911 2022.09.25 23:51
nike 631,9093620 437,5947229 501,422974 828,6570863 50,4709289 459,269506 2022.09.25 23:51
procter&gamble 281,7480388 836,7930215 299,3718156 706,4030802 879,7334424 944,6521077 2022.09.25 23:51
salesforce.com 312,3047898 563,9359923 711,8152689 587,3425406 724,244805 937,2258511 2022.09.25 23:51
travelers 67,7651332 883,1162337 236,3417283 144,5166747 90,9797848 310,3883232 2022.09.25 23:51
unitedhealth 352,162179 791,2308556 749,7355648 883,618950 41,4459403 997,7515012 2022.09.25 23:51
verizon 261,5852705 94,9858398 610,313051 212,6765287 796,946282 792,325003 2022.09.25 23:51
visa a 436,9359465 549,5261235 915,8588709 914,2673315 875,7058500 498,6247488 2022.09.25 23:51
walgreens boots 441,3811502 686,4817693 827,6845309 234,882995 270,3273121 75,8795523 2022.09.25 23:51
walmart 359,2858302 556,1550553 381,3488432 188,8168147 285,7367303 343,2005209 2022.09.25 23:51
walt disney 596,2573849 468,4706899 963,9660393 96,4046495 347,7820824 886,1742799 2022.09.25 23:51
2022.09.25 23:51 2022.09.25 23:51 2022.09.25 23:51 2022-09-26 00:04:27 September 26, 2022, 12:04 am 09.26.22 26, 9, 2022 20220926 12-04-27, 26-09-22, 0430 0427 1 Monam22 it is the 26th day. Mon Sep 26 0:04:27 MSK 2022 00:09:27 m is month 00:04:27
1197736533688057172131148380571628480647413834467
78736745295422422412647818357534086340715265892
472566876063479815622926751600651711427970568026298
1457242040907073233532989029224718516023222656966438
848651674462606397191453572281576203607194005909
3286527770052962854487946272784638088623404942807182
8304244382055818545172434994181969366551437140809888
977383794518353589626885220953565518248831564609966
52243824217392785507234755582348411581350489046500
693620843789945241712093669549058429030968727078247
9398796343698856179837582575860787032234309604730
33305589647872758522507954673517047947890712435706
13582323960055237229112278090506699591189956269544
872369904842973743428169493112760005566919336464254
5421692045756943507199118947414363011807324013342856
5040930920449171969346065309841844835564912722629292
8739430511508095863751879102155315143384208172966492
9508735542539424768879021032592143461098873027602542
99802485625952247929708803479031772474804041202718
1747496231841261412479539996112580211018084123374
9372558734275671623245687613382921068383685483461
9213118083237926411244572480928614762442604876318
2198364774927530544592239762594320713871763489407229
1173852781635563827321651797638288760253058969834
688387861972621614481223149296471515157719028024095
91765730351977826723226225299695510907827313201869
17132726400057979102341161984442002758917034308255
9839555127974376307174238104818170239508367941623479
43663578611219551233425513787353626267642133428756
743782887249782552744243459724598863451690627123420
46350593783213634114723211967074643818228728949416
66819721258686265288122714217234577433683673934819
333464821511487532623917244976773563482916191065
32449399713657735482677997676488163825219644085136
615367157918135497579228887803137595705148191836797
5340305465287520434771128499775128349823230286623827
387598752387187656909109860165195936779914383241496
48416323001677517753889504545542862067976858231690
819785204638985020289776323776820046787588315141877
5953884649599655673668409562673525724289276876103750
62714426543203503624318640898357514346788195437256
846118648357747349957192940435969181001447744449237
5740449410897861516554436016665356355435789149908252
56438289502136577024246976981103271357832629805204
# site
stats hit
1 www.blogger.com 871,812 1935,977
2 www.google.com 6364,966 54030,906
3 youtube.com 7949,29 40796,198
4 linkedin.com 3939,360 90011,869
5 apple.com 6063,389 63801,370
6 play.google.com 4988,952 39673,211
7 microsoft.com 3098,90 24308,231
8 youtu.be 3871,820 75121,475
9 wordpress.org 6304,771 45012,267
10 adobe.com 7366,991 17262,532

5806, 4124, 6293, 5462, 9187, 5166, 3126, 1804, 9703, 7887, 1625, 4197, 7128, 6696, 8590, 7218, 9302, 3795, 4148, 5773, 8415, 2042, 8210, 5556, 7958, 5805, 6069, 8913, 6864, 228, 7618, 9847, 8786, 2514, 2898, 6268, 9223, 2851, 2154, 5344, 1849, 9694, 1148, 1113, 4214, 3463, 8786, 8751, 6951, 506, 9549, 1159, 5082, 6204, 2416, 7347, 2694, 2181, 5646, 1852, 4634, 1690, 8625, 992, 1704, 5423, 8270