name last high low cgh. cgh.% vol. time
3m 404,132982 775,4655772 12,7215277 914,2304060 402,8883167 76,3184095 2022.10.07 11:09
american express 983,6708067 441,9019266 768,4090003 475,3431983 278,1806831 284,185369 2022.10.07 11:09
amgen 109,9374629 247,1582490 107,5332389 478,5104713 546,2537189 976,5579402 2022.10.07 11:09
apple 975,8901602 788,3766812 778,8638799 695,7623179 535,1358588 664,3032241 2022.10.07 11:09
boeing 545,1387760 646,8222055 320,9297664 840,4283590 867,875846 587,9734454 2022.10.07 11:09
caterpillar 621,650773 484,1673605 319,4599651 725,2940427 350,5136467 671,1286021 2022.10.07 11:09
chevron 378,3658144 891,9122131 502,5551644 216,465321 694,8618594 868,133993 2022.10.07 11:09
cisco 791,7094800 442,6588551 797,283661 632,4178880 94,1162171 585,4122394 2022.10.07 11:09
coca-cola 576,3105490 706,9263073 824,3770058 55,2017222 743,9458292 114,2444932 2022.10.07 11:09
dow 501,3293723 291,1949339 192,1597629 209,9828574 869,6500914 642,6663073 2022.10.07 11:09
goldman sachs 678,2740128 85,7719008 390,6694436 184,9664119 980,8904222 892,8041881 2022.10.07 11:09
home depot 268,9476284 6,102481 893,1198454 255,3944511 449,5457665 589,6404493 2022.10.07 11:09
honeywell 705,7977182 623,5747721 448,2650190 241,1262669 539,3252746 898,9292615 2022.10.07 11:09
ibm 994,823077 895,9747105 972,7883924 779,2401577 736,7848088 251,6294783 2022.10.07 11:09
intel 904,5051470 24,3538718 51,6133144 994,7564428 411,6176276 331,8588419 2022.10.07 11:09
j&j 882,5722942 985,4216782 897,8832764 351,8922868 965,2466130 867,9383138 2022.10.07 11:09
jpmorgan 35,6458958 179,7710261 431,4288772 401,3353586 934,4244336 689,9849375 2022.10.07 11:09
mcdonald’s 38,6835513 741,4487803 301,725951 308,1838253 645,2927309 605,5424581 2022.10.07 11:09
merck&co 176,9564431 435,1415912 203,3017421 80,2380614 947,2583765 10,3783423 2022.10.07 11:09
microsoft 687,4095917 713,6212777 834,4029312 606,8717732 87,3475955 321,3876612 2022.10.07 11:09
nike 420,6281756 571,650799 920,1769899 607,969137 134,422827 239,3364890 2022.10.07 11:09
procter&gamble 344,3184099 574,2916625 577,5836378 670,2640399 993,3837056 885,8272546 2022.10.07 11:09
salesforce.com 786,4915328 699,8731193 839,195811 261,2593188 648,8322669 325,5686631 2022.10.07 11:09
travelers 10,9319364 665,1426896 974,9040816 479,3182437 223,537290 610,7992777 2022.10.07 11:09
unitedhealth 637,2799108 64,6305961 663,9486351 458,4502532 440,1568783 324,2792960 2022.10.07 11:09
verizon 177,5841528 539,8242160 417,8630132 393,4256763 795,584558 568,7691686 2022.10.07 11:09
visa a 962,475445 88,1850288 102,6973184 984,7386401 977,476239 369,6408455 2022.10.07 11:09
walgreens boots 996,8270867 92,4364267 983,4144711 716,1604243 998,2543373 984,4150435 2022.10.07 11:09
walmart 118,3775194 840,9123000 436,4090856 681,3985126 457,7688808 583,5579034 2022.10.07 11:09
walt disney 466,5678477 297,4434282 615,6657795 85,6117305 493,1753724 49,4768311 2022.10.07 11:09
2022.10.07 11:09 2022.10.07 11:09 2022.10.07 11:09 2022-10-07 11:22:41 October 7, 2022, 11:22 am 10.07.22 7, 10, 2022 20221007 11-22-41, 7-10-22, 2231 2241 5 Friam22 it is the 7th day. Fri Oct 7 11:22:41 MSK 2022 11:10:41 m is month 11:22:41
7639588562191356844343547294710041759645564460084922
723126072574837242884944585226294697278453892471305
826071939438985764222290888938345006316290663172353
163550366490252647781051733876293186738903026687999
11315756517050823293501525326963107883602247215902
39979096414263113709728816853618197516189714666541
4054924650118523523843322562302768307466989628044126
652686271078432826343566344438213515816623380889835
9360303944128076263157189477629695071846751597115573
5975964116438448248542465897971538339964223498682799
62747138452550624977092183038021372951131290426912
746535441626053347415612597612850019265403285009252
3766108695697457537565506491593190022109821530865911
6880409942224424854271388914761539395485215783969615
137340909817169371001780122255156318871989180384679
98624459968621763115474459077223367800730233098258
5983857564903736791267807197207947023783567273666030
8003883925382555548295499992263975476665177576116789
270769621821807512255480172528231808733958626535904
76179984679885591426872310381133726747931119363476
812251997555754172212298096615811556765371231067038
884980595349245220633627546208363619429699797131852
425046161173768827895412358352473363752656656256405
578638295427385191976227790264156508819316736887627
458042485872710272532884801319644078832418632715378
5185713133196062269423914185643942821870566284623325
8974565130333417364718734302164243626336289580398093
10408193920295915185689415416699044592266265125753
9613416974914260957328508314452293013337470169403066
2458597898397885915836029623636846317959521659449
1668165169894310789137956444495698842735372954694182
33867082200122371105745379647121314729959584187702
989018227591991390426755963847492035343985950682926
4338971750271209367820557098570213595555337221028671
537191164763540884934086728285001353432336987191623
3680804568460884470825353303126446717869305435585
915228346393450088633370498358017717998054656221370
625499135823614298405169973145228982939273959136682
914241814855242422743832690295080106102377920359866
33717490223623577143685119797812754094826785916823
7970766468303614108795122666547660824184431854269
541598556383749556605081864451229611768965032897819
523926379738227115565186561933583990317230909777
320943354012503196477952829248356757791487381844077
# site
stats hit
1 www.blogger.com 8356,429 71659,622
2 www.google.com 4064,676 94242,674
3 youtube.com 1093,346 7485,595
4 linkedin.com 8482,403 55956,149
5 apple.com 1974,347 23124,4
6 play.google.com 5951,880 57130,709
7 microsoft.com 6583,332 19599,496
8 youtu.be 1504,674 90311,986
9 wordpress.org 1022,620 60754,509
10 adobe.com 2955,550 18220,405

2571, 7432, 5591, 8567, 1228, 5011, 4319, 6603, 4058, 9142, 588, 1814, 5077, 9740, 8721, 9527, 3782, 7884, 5874, 8433, 5056, 7121, 5540, 7013, 5280, 390, 5156, 2653, 9103, 808, 6178, 9114, 7293, 9332, 3448, 267, 1206, 7878, 1110, 6344, 1044, 2257, 8937, 6431, 7301, 5861, 7573, 3437, 1973, 8032, 532, 3924, 5687, 8483, 6690, 3186, 1559, 3932, 351, 8534, 7601, 1129, 9369, 39, 7333, 6761, 6369