name last high low cgh. cgh.% vol. time
3m 423,1107167 394,3599550 917,9352365 706,254323 955,5448963 841,7826363 2022.09.30 11:27
american express 41,2168624 329,1719278 989,2720509 638,4227704 453,4891113 500,2972854 2022.09.30 11:27
amgen 304,4251448 367,9368170 662,6048683 464,854812 715,8578744 445,6326878 2022.09.30 11:27
apple 793,1514409 658,7488890 696,4992255 531,7369249 716,8601566 908,7056817 2022.09.30 11:27
boeing 133,5466207 129,5851997 36,6285207 882,3398477 54,2492924 277,7162658 2022.09.30 11:27
caterpillar 854,7408614 801,5697455 599,2471832 203,3918466 399,8605533 141,949612 2022.09.30 11:27
chevron 360,6722607 832,758665 532,7407386 781,6646246 288,9100001 250,3230911 2022.09.30 11:27
cisco 538,1323094 663,5921861 382,9396034 309,2357623 680,1101988 805,2792005 2022.09.30 11:27
coca-cola 358,79409 671,7560060 868,8117826 851,2282729 484,6828531 304,164604 2022.09.30 11:27
dow 424,856874 681,7109509 995,9309093 35,5342080 64,6969807 127,4448203 2022.09.30 11:27
goldman sachs 636,4348458 680,3170487 545,4860902 596,9024265 494,2672962 658,3625252 2022.09.30 11:27
home depot 79,5093996 591,5631219 193,8949373 580,6158444 980,2606672 327,9763120 2022.09.30 11:27
honeywell 192,3608371 511,2547950 58,6369140 699,6944017 72,3801977 12,6168044 2022.09.30 11:27
ibm 866,6076995 519,3603189 875,1776633 723,9540744 687,3136420 517,8793156 2022.09.30 11:27
intel 209,967785 495,1892038 358,8219550 166,5490221 183,6760357 804,2406098 2022.09.30 11:27
j&j 313,5034323 935,3847094 883,9464617 2,7499177 554,5207445 111,4291569 2022.09.30 11:27
jpmorgan 698,8330805 383,3854706 147,9004274 265,3553016 997,7599460 544,3546515 2022.09.30 11:27
mcdonald’s 582,7100211 903,7646930 386,7074906 6,6990065 211,9403142 84,945526 2022.09.30 11:27
merck&co 886,852295 844,4409370 606,9547067 870,3043817 787,2533250 690,9345094 2022.09.30 11:27
microsoft 154,9546383 290,1509582 714,8343164 506,2964852 544,4092832 62,9303942 2022.09.30 11:27
nike 117,664809 629,3276965 7,7131164 422,8935709 798,2667193 335,4043197 2022.09.30 11:27
procter&gamble 222,2046017 708,92130 458,3985535 943,6116790 353,2335333 762,677760 2022.09.30 11:27
salesforce.com 68,2682468 364,6121870 677,4254393 543,7943037 492,1719818 122,4987152 2022.09.30 11:27
travelers 885,5442492 392,6834439 811,7267939 88,323943 931,7964648 42,3893221 2022.09.30 11:27
unitedhealth 195,9853296 2,5482100 219,7636382 616,2867124 32,9802472 899,7094149 2022.09.30 11:27
verizon 406,4414806 504,8976066 613,6257186 396,4985603 170,7886078 182,9809361 2022.09.30 11:27
visa a 515,2697676 14,4467971 67,549376 836,2612506 41,8371202 809,2591299 2022.09.30 11:27
walgreens boots 601,4254466 546,6326433 406,4447416 342,8113801 886,8457767 709,4996844 2022.09.30 11:27
walmart 472,1053084 998,6414630 894,1802488 622,4093178 450,6357293 856,5162487 2022.09.30 11:27
walt disney 690,6922340 777,7309339 529,5869598 990,1301125 13,5359059 762,4181000 2022.09.30 11:27
2022.09.30 11:27 2022.09.30 11:27 2022.09.30 11:27 2022-09-30 11:40:32 September 30, 2022, 11:40 am 09.30.22 30, 9, 2022 20220930 11-40-32, 30-09-22, 4030 4032 5 Friam22 it is the 30th day. Fri Sep 30 11:40:32 MSK 2022 11:09:32 m is month 11:40:32
104986699385422136489377686099512032124288942487334
8882317624995358373048345180858739328027866389969012
621964288086245258662079912268678883226242319201040
508936819192779913920833569412726129713878231634074
91656035657523960621528471642660491467377042139376
1081500281231147437070036636764560158578279212081
3823727192885736350684558016237374315476122456757104
898636989137359719653693431346932212704330993838
359614033465782214534683691954571855349457794955251
763356267298243504462160890747251690127865725711
295834137426558944374483302486939693677276626998583
8001874975069916991558197455570056856700676570305544
8843425222192581596326737931953690589011189337595249
92619642074304672328578623198974181491157769435306
528274279587280814903561207979973994324493351224695
6971728547313403095458614767846119418177664394111
841779359327174703957825546930347796208260975547227
8843542850352187180575911333662530075990230230876331
5327772232126218951849084080982156896300826744831614
50255293396523931724682708964159028707639168766709
1996939979758310577838866823946564465703854918077327
16518889344955064923164793350799571735183459755267
914117805272670179090428754886433685943344172237
42503542736658991515946802098329074259650475946773
21787997694986271761317418772112144555752915612569
81624262090853270192331597250072442146947068815587
4893405772117624246142419798647469036221159087931314
66703761836684046115729652513450749750537796669562
26043131853376732404266455572584118160620008169576
40277904978318962157925783552167542919264402114
5886518891224702555449607404179694831987135643436
4845902063149888366709159212656515546160713786917
640554659693715234998931529124653251264804758618333
6935283289574332907748935289281994785439296778916352
200894444144904923062127508486280799642533052459844
15312441367195478894921214184242822714175092931690
51153905144808948032033487391376574086777618477510
1282498714249905585337342633570034351486493729214640
73901186821702543956699393913592210768966318214
13165901831244128785485759177046267457413159681990
916765439188851638147756336387765211977145225562694
402753949743263719414144160180242119988301293538113
88202969539388720124939915647128902016742678569213
2612365124399394398324035864149990628790547236035370
# site
stats hit
1 www.blogger.com 1029,372 32256,845
2 www.google.com 2926,410 10543,150
3 youtube.com 7744,178 39289,22
4 linkedin.com 1172,934 41953,111
5 apple.com 1739,207 69676,616
6 play.google.com 3563,333 52140,498
7 microsoft.com 2114,75 4472,380
8 youtu.be 4350,794 91626,538
9 wordpress.org 1648,239 38203,458
10 adobe.com 6482,488 60633,423

9993, 7826, 8633, 1067, 5897, 4260, 2434, 1335, 9683, 7529, 4290, 9264, 6727, 3159, 9900, 8255, 1821, 9221, 5010, 1151, 7507, 127, 4646, 3120, 6588, 1945, 3555, 7554, 5045, 1883, 8096, 4837, 6218, 370, 4344, 2132, 6930, 1791, 3719, 5903, 5558, 1182, 9055, 9393, 9449, 9045, 1413, 7461, 7939, 8856, 9350, 4133, 3246, 7854, 833, 7270, 1602, 5501, 7187, 4757, 6169, 4179, 7683, 5211, 9469, 7904, 5054