name last high low cgh. cgh.% vol. time
3m 37,9602470 153,9174679 926,5583832 290,6788726 63,4496770 148,2278957 2022.10.01 01:49
american express 939,8732701 156,7955684 645,4602494 619,4612397 306,2577567 179,8747703 2022.10.01 01:49
amgen 606,8918390 935,9970988 96,4222365 709,1317595 383,8623223 50,3091304 2022.10.01 01:49
apple 421,3389336 988,4834187 788,1361009 711,7279581 10,8670645 524,6546682 2022.10.01 01:49
boeing 327,1426313 116,6332039 400,2943031 508,60538 186,4429359 4,2814531 2022.10.01 01:49
caterpillar 865,7126270 413,2476558 575,4624399 557,9956546 801,5447891 479,5899840 2022.10.01 01:49
chevron 681,1903875 318,6902609 58,8414685 345,3847658 984,4608369 18,3844877 2022.10.01 01:49
cisco 755,5259437 391,9412819 968,3936939 223,8340518 107,6359475 82,6812700 2022.10.01 01:49
coca-cola 99,6384937 677,8997607 184,1559977 490,8641727 347,8076867 554,4038371 2022.10.01 01:49
dow 649,8993625 788,6332549 360,8065724 18,1153392 333,4082840 57,3013955 2022.10.01 01:49
goldman sachs 802,2793559 136,9082986 915,2171548 589,136906 855,2664932 913,389312 2022.10.01 01:49
home depot 423,4031959 903,7688760 211,4575373 173,8600377 357,9613159 493,7170990 2022.10.01 01:49
honeywell 768,5110351 832,1004042 919,8890591 402,7212969 169,5372470 629,837182 2022.10.01 01:49
ibm 754,2191640 98,6100502 486,108600 649,9081479 414,5520851 677,6249384 2022.10.01 01:49
intel 10,8497369 485,3665220 811,9782687 84,5789410 489,9160590 679,4086228 2022.10.01 01:49
j&j 805,811448 130,9735329 618,7595150 58,3727934 978,1546598 982,4643360 2022.10.01 01:49
jpmorgan 166,6318249 373,5795756 184,495077 205,1935322 899,6894900 560,7102973 2022.10.01 01:49
mcdonald’s 668,6436750 289,1570623 560,9685833 566,3648519 50,6956045 339,6681198 2022.10.01 01:49
merck&co 455,3956357 41,4337983 550,237567 898,7158151 655,2706182 296,8394914 2022.10.01 01:49
microsoft 320,4999045 33,2193704 190,5930778 929,8571530 237,2189059 15,7964866 2022.10.01 01:49
nike 188,5799002 162,2372172 276,4997231 905,7306241 895,9462501 165,4456541 2022.10.01 01:49
procter&gamble 970,625567 162,6255882 333,4568597 465,6533006 956,4981032 872,1461585 2022.10.01 01:49
salesforce.com 92,8023386 4,3279336 22,175266 125,2087335 597,2857586 446,8729314 2022.10.01 01:49
travelers 785,3512875 603,6808404 298,7679778 127,2675442 830,2879635 893,1637092 2022.10.01 01:49
unitedhealth 745,3582119 817,7015871 856,6896806 847,9474959 492,8510569 276,5132635 2022.10.01 01:49
verizon 868,3998497 722,4660102 685,1679475 339,4710899 519,9424970 152,8167724 2022.10.01 01:49
visa a 710,2784245 85,5410091 566,9774489 705,3112109 336,5217279 13,1919758 2022.10.01 01:49
walgreens boots 212,8605435 140,7034276 711,4149011 217,5801837 814,9386880 47,5003589 2022.10.01 01:49
walmart 107,3851354 971,6258704 328,1233788 443,381070 402,5269593 579,9681911 2022.10.01 01:49
walt disney 504,2838342 280,8400689 805,2922000 33,169704 153,1715162 720,8643437 2022.10.01 01:49
2022.10.01 01:49 2022.10.01 01:49 2022.10.01 01:49 2022-10-01 02:02:28 October 1, 2022, 2:02 am 10.01.22 1, 10, 2022 20221001 02-02-28, 1-10-22, 0231 0228 6 Satam22 it is the 1st day. Sat Oct 1 2:02:28 MSK 2022 02:10:28 m is month 02:02:28
93714012490898258730203551039828208823645891029545
9076475712439964604151766251188442113679964891365
6846232697377649278320585907568210894938304026196607
54717038604173022731600325026921161196846561864654
337483776689307568376107483502358023464358070931467
8603134248775294696710094468865767643534499062730
15378188957146564756272785779280927666728893444222
59589705592445104245902499284321523941110080494009
21989059614597021704709197372932341586590398812423
5874974658083235836398835229369078003653406533762552
8758612034131651187651022325448915283794203686439685
957583572338456082954521130740474379695193616426438
732193657787651067325786135981496363995986283001
187462928319339261866247320308533152127525716392522
9971325017117614343616153616800429147929590099448155
16494096239253187038765503158410278876443943547788
3610828029321559409910949592644527834556812175654612
878643709219430497457427426352549423488520188629636
53383979920489159337155456318762602458349427012910
251765887547086294554969863999284732714868144863171
8787896037723469909644254954247292295281375048433102
1778678525678187269737601929586015781383608206261
7393103146258082775669812176316449852745962558547245
4478785326331840574064717874447028009103955751452030
1061220720966370742251942664572647543361845258682123
164277262037155470929273598246376099725426169323702
3782293849943173825015059452345320578726584396469668
45152819833315121495001028959575531129942480577705
448394651255749325580917652487836904900843823303457
2751990254117805853343841841201242089237681449926210
416429942939133620045779419306323911441483540664735
69972591315417474375189222338051209499191271606711
836089661655281991709992120295588802102199543999352
4222838043051709983292327607862293163979475274579788
1049136598549810651949727384158974545016780168176602
463784223510861098704606698379452056472779359891
7140556983857799463162766182170558243620717945619
46713945397728422731172247413809042489342039148333
6648575997133874669496382369645198372098679246996
647729495360793618637345875450068015302664897775646
106640416953244968942419723527218391105241720866777
5002259071987216979864803554164537933897843430902581
8656822334001986387286852784999715245432134545358289
977250568838223659383307612776132884779980868359469
# site
stats hit
1 www.blogger.com 8180,447 40033,343
2 www.google.com 2752,698 43971,413
3 youtube.com 9476,796 10116,64
4 linkedin.com 6177,612 72273,780
5 apple.com 4447,581 54101,665
6 play.google.com 3567,171 99350,412
7 microsoft.com 6485,322 39185,279
8 youtu.be 55,916 22544,824
9 wordpress.org 3622,626 16533,638
10 adobe.com 3229,606 5024,271

1514, 181, 567, 2078, 3390, 9938, 8660, 1580, 7967, 1934, 6620, 747, 1820, 6106, 7622, 1874, 2149, 6767, 35, 9087, 7569, 8520, 3072, 8108, 4466, 8163, 207, 3963, 6028, 9896, 8878, 2786, 3825, 3742, 8396, 7283, 1851, 2193, 5903, 5961, 341, 1454, 3032, 2573, 5484, 2709, 4238, 5388, 5046, 1921, 1957, 9405, 5007, 8730, 1897, 1278, 8813, 2784, 8146, 903, 7825, 7992, 9106, 125, 2509, 7592, 1249