name last high low cgh. cgh.% vol. time
3m 957,6100125 707,9171427 545,7162598 642,2802320 309,4054778 249,5760229 2022.10.03 20:46
american express 781,2352409 499,5823113 816,2004508 300,274583 864,6016098 503,4041268 2022.10.03 20:46
amgen 151,3167937 814,8096309 187,1301743 24,1440668 740,7310934 62,2847498 2022.10.03 20:46
apple 447,7034217 565,7563375 109,8141779 333,8905183 50,8312494 473,8654034 2022.10.03 20:46
boeing 32,7730684 892,8963302 375,3954891 301,5253572 712,1151036 335,8991299 2022.10.03 20:46
caterpillar 246,3586551 44,9854645 90,1044060 270,5371015 808,8351959 294,9167271 2022.10.03 20:46
chevron 649,6257993 807,6987925 457,2800748 564,4887488 54,4570574 385,4278213 2022.10.03 20:46
cisco 852,6855358 953,5648291 800,2881665 464,459172 647,5071555 32,7365700 2022.10.03 20:46
coca-cola 611,3015958 274,4193891 137,5671104 336,7861655 193,1433614 485,6499582 2022.10.03 20:46
dow 424,491537 139,4765794 506,5237858 904,3587574 210,8575791 923,99610 2022.10.03 20:46
goldman sachs 146,3875454 56,7925671 894,872598 529,5062623 389,8028084 925,5256472 2022.10.03 20:46
home depot 370,2617673 312,5628282 405,7967705 213,8285648 846,3514932 305,3521351 2022.10.03 20:46
honeywell 875,2095447 711,846005 68,6344788 95,2128693 23,1504396 6,9167249 2022.10.03 20:46
ibm 238,5345732 423,6265548 338,3486384 153,7073001 610,4640145 270,155343 2022.10.03 20:46
intel 261,4829146 844,1067090 834,1492432 459,7096867 359,1697364 794,4259116 2022.10.03 20:46
j&j 804,8888486 639,8262392 40,6442170 743,2769873 179,1659511 903,5161716 2022.10.03 20:46
jpmorgan 515,557439 224,1249950 520,4936000 141,7805433 976,9846283 887,8109222 2022.10.03 20:46
mcdonald’s 134,3460962 521,4926593 516,3148960 918,3200475 204,5573515 147,2430326 2022.10.03 20:46
merck&co 202,8892506 520,3803585 56,4235618 896,5697910 479,1200018 695,9990640 2022.10.03 20:46
microsoft 613,8353153 779,5901161 820,6668593 401,9538150 13,9216470 447,5287879 2022.10.03 20:46
nike 237,3650449 848,4402874 922,9951219 683,1239647 884,2033397 504,9395741 2022.10.03 20:46
procter&gamble 627,4008533 509,1062071 521,2041510 106,1344566 40,8848782 724,8594098 2022.10.03 20:46
salesforce.com 552,1256109 813,5646929 48,2596990 94,2838007 625,9423160 724,5471401 2022.10.03 20:46
travelers 937,4074079 671,8218102 611,1754280 761,2376489 576,2707493 344,971361 2022.10.03 20:46
unitedhealth 475,4491269 232,5143665 334,9561652 374,8857424 82,1870010 450,1290338 2022.10.03 20:46
verizon 447,5439159 413,714437 486,1369224 618,4236696 544,2896885 246,1550777 2022.10.03 20:46
visa a 465,68640 393,413976 278,7365824 139,7525134 186,3701261 267,5197142 2022.10.03 20:46
walgreens boots 326,6406562 406,4080673 827,8558917 537,2743570 400,9499355 346,8860392 2022.10.03 20:46
walmart 87,9643845 310,6311881 254,5551884 786,7191894 562,1789921 760,8396655 2022.10.03 20:46
walt disney 915,8991204 592,1012836 269,8590587 621,5955378 500,264541 4,3273719 2022.10.03 20:46
2022.10.03 20:46 2022.10.03 20:46 2022.10.03 20:46 2022-10-03 20:59:56 October 3, 2022, 8:59 pm 10.03.22 3, 10, 2022 20221003 08-59-56, 3-10-22, 5931 5956 1 Monpm22 it is the 3rd day. Mon Oct 3 20:59:56 MSK 2022 20:10:56 m is month 20:59:56
54082822947657754780166099505952645889627081428119
3858413372073149444717101744230968202255399871194162
6801625064003301723972535301147408733815793058323
9124819428305588991391862518372168117108649945758894
783314315004546555146896456312478142065823257898697
7185751860034277740514115470932780994759142368644107
236343321824331369680009478374973557850937724627171
670873729129709794718025915457884859945824181529
962253266375827284734809517644793977571962797889015
8968928520191486569993771606648057809358269212633607
668165109007652344737197588638189420748750818945492
86184848764456207222963029172286613009343593018326
41869672480564325151180822876021461960379026045898
922569585005777082129662227132896141807741340498384
1393463570242489141051252170175431988614738540818601
31438674872512955189823516953295714586683553042310
3677188078844926654910105348595259999067513830800
31216114879218212067569484542404130224245220074751
1832809592468735664651508198817042076133608795477331
8731435420952062881714056666507765169031716513079847
73235031392739957131931968390818298913775616648336
982871109036906959034771620427968258888235653083555
8354723410153336737596519066264516971606024432754
666467096480442037527763557345233161389203420474522
461021338972320060137433394586685781681894573884577
68918615927263775871991028346666456264102919336871
770612103679890595135517958012379889599140342145145
513839527954626539397263223610202664385537761647098
90024938554122376384162833938459452375383225638938
1429930752985837245414216895285229599158679028842066
4203440175678242435451819330458113119807253353529570
17921306916884858650939629244313941574051099981212
308242198704510498675518783944021059985543112493447
8219207459735993780762024706718144194391225461466938
8163274699445052394717412161082789034866010906725
5849558144479725351815629341427493550866018048046
14508214479104468499801268287365555938617769624338
98373229995560182851223125559385690075072904730543
6611594193509090366072557212617440008521108454521055
16526457438136042039156328723362494647898973968031
292970691837234241497363158248472305129631191126290
16045609216531172520795474354640142110911183947904
28621663511628382901926142359716641556557790783321
50244428641999446441134857834280265682470296424745
# site
stats hit
1 www.blogger.com 5218,196 38222,191
2 www.google.com 5274,302 69267,699
3 youtube.com 7438,986 34063,473
4 linkedin.com 9799,149 11670,486
5 apple.com 2835,45 6398,709
6 play.google.com 4724,569 73468,324
7 microsoft.com 2507,859 39390,598
8 youtu.be 8224,520 7158,345
9 wordpress.org 7149,454 53439,243
10 adobe.com 7549,228 94088,499

2815, 1924, 879, 7137, 7420, 6048, 1566, 5610, 3224, 8372, 2297, 5568, 7157, 4383, 7398, 1553, 9081, 4516, 256, 1283, 5871, 779, 6615, 7585, 7970, 8258, 7770, 7101, 1815, 4354, 853, 9425, 9382, 9892, 5593, 7312, 8505, 8900, 4479, 4958, 2441, 2714, 7041, 5136, 1299, 8068, 5396, 2083, 1433, 4413, 3149, 8488, 9815, 6773, 3871, 6741, 4946, 6521, 9269, 842, 1146, 2718, 6401, 1317, 6775, 4858, 7454