name last high low cgh. cgh.% vol. time
3m 555,2696405 543,4191920 928,5017838 956,3600848 987,6818894 668,5123392 2022.09.25 08:29
american express 720,129578 365,8075174 410,2112164 421,9245791 457,4220803 643,9565934 2022.09.25 08:29
amgen 291,2753273 173,8866606 807,5694602 237,3619061 839,7806134 781,7679027 2022.09.25 08:29
apple 283,7378590 128,2699739 420,7961302 782,1396028 809,1475524 947,2193464 2022.09.25 08:29
boeing 359,3684708 144,8156933 790,7871719 772,815529 63,9445266 968,8696991 2022.09.25 08:29
caterpillar 514,2054366 232,3530874 986,127031 121,2684470 750,2489775 538,1703103 2022.09.25 08:29
chevron 46,3207339 310,8541954 468,2570331 74,8270550 625,2174671 643,4160549 2022.09.25 08:29
cisco 5,4150348 498,671381 360,4658211 936,8735481 671,1684422 227,6573075 2022.09.25 08:29
coca-cola 181,3476255 925,9317071 597,4641753 102,6417104 785,4119304 496,2531955 2022.09.25 08:29
dow 669,5694475 81,2944673 787,7229987 710,7915534 138,2081297 858,4975947 2022.09.25 08:29
goldman sachs 674,7955285 371,3452083 964,5977781 3,1451157 945,9282702 77,5420063 2022.09.25 08:29
home depot 393,1788401 184,1773547 591,6796224 431,2597339 249,5108006 554,359843 2022.09.25 08:29
honeywell 234,2647231 827,3718327 473,6862291 869,1468035 482,2405700 492,4457281 2022.09.25 08:29
ibm 838,4945276 591,7837516 423,6676665 326,8152432 846,5094745 992,4372771 2022.09.25 08:29
intel 189,4231479 697,4381667 934,2512119 474,1677477 516,3016887 540,9887877 2022.09.25 08:29
j&j 987,4090076 136,4696752 649,6276030 915,4879256 123,5062469 272,5449282 2022.09.25 08:29
jpmorgan 174,5974349 360,204200 107,3527691 458,2960062 776,1547078 734,7098654 2022.09.25 08:29
mcdonald’s 406,2083238 877,9218546 510,4171933 910,4979301 826,462335 967,4757783 2022.09.25 08:29
merck&co 674,8830084 963,7959669 389,2353810 341,5631686 832,7010664 584,9397252 2022.09.25 08:29
microsoft 54,412855 236,8297523 196,9699041 540,6019130 179,4172305 524,6882403 2022.09.25 08:29
nike 834,4344098 186,6606245 481,1537755 137,1544796 37,1001067 950,4260390 2022.09.25 08:29
procter&gamble 336,2913416 989,1683034 992,5727961 108,462432 614,3437598 876,8100748 2022.09.25 08:29
salesforce.com 314,4156130 412,4918917 833,9357552 180,6672671 370,3663022 328,8508081 2022.09.25 08:29
travelers 520,4642944 6,5568614 564,9557342 982,8998886 247,9721078 69,2394835 2022.09.25 08:29
unitedhealth 545,1762204 286,1589854 520,1617221 969,8336441 577,3810479 326,4101783 2022.09.25 08:29
verizon 317,5056677 78,6869679 872,4053370 538,3920475 869,5430636 948,4340322 2022.09.25 08:29
visa a 499,9318091 334,7458734 904,4021126 985,4488207 578,2710835 608,983131 2022.09.25 08:29
walgreens boots 433,5768662 932,101404 957,2574928 420,2747170 763,4977640 961,6351303 2022.09.25 08:29
walmart 903,4994608 28,7727322 43,9760865 207,5413221 907,5406850 287,8118125 2022.09.25 08:29
walt disney 942,2725522 261,5211305 544,8684392 619,9764410 445,5514007 986,4032193 2022.09.25 08:29
2022.09.25 08:29 2022.09.25 08:29 2022.09.25 08:29 2022-09-25 08:42:52 September 25, 2022, 8:42 am 09.25.22 25, 9, 2022 20220925 08-42-52, 25-09-22, 4230 4252 0 Sunam22 it is the 25th day. Sun Sep 25 8:42:52 MSK 2022 08:09:52 m is month 08:42:52
406957216397807823441817787311841022708190882644114
504678947717585710095509364448929957269060444425618
667029421908411706517641563517518604924427995156021
97594310881292561763974196630097275502893437204112
8738496691851220100447517845208410833042145722957
7076336346754813685843657493810838218204141658265323
78019754539974338016860174868275794577628637938738
110349534602231835101185647630502029505290931744746
5883394837479183147514538139150859058523531837529407
1215614620394499664810376945961463033359707457938218
6148148066298134865548036160139872809707673946443820
93617315723954690164896894973226703520167764439374
639332795736982421665122748593726761194863734785997
631845385621970911431538849315131516530190423373203
99448118349430681963023951197184117242546741836209
9202918495199084716754565288164888029033108612347366
70842697763518384302699456843302758341417980032987
665474159215567779055141998332001173780550914335
34344479142564151523337517739197545069498402207
4051742656672272796177985948020465449534799017939
9559297125475063540683167282726029817635781646185
52281363693595076876926202613768458966889559862502
7291858981759560698345863998543689256553424314842
1384627963916549704387964260309622685861281813781019
2585919154225444593881624573040326199470666219276
3318791154545670392152183030820684848286364022007
7527167480667455932864717553120745672447765478299543
3380975370524014408237168056444580394918476734824869
34396353389583084014201607449460378365707524785650
147544572659041468429155569339437304903227717008
5091983667299871765459843591231181426568095746216
769685834832418844135978210244193268753740341404508
9661599039782862838962332360349349291970367938001744
236528707049548405378749089601343436896584288644
3922653936461549577590448945165987158089287189954265
65362788800762298654241778236666744427419337550663
945276608309841093742786254782624063680328693391948
1302292991945054601773734410788141277941124454570
759245571782204337612139701258354126195552417160
967428654918915163309956579865671573682182996655839
5205255167321970646832194259194780837546475490944440
2658536938239576293885985903179568486712673735491
251435625507105847161449125359992944916562371418228
104652203727112146873508750462425153339172796143720
# site
stats hit
1 www.blogger.com 5237,225 8607,953
2 www.google.com 470,827 5755,907
3 youtube.com 3488,712 27966,123
4 linkedin.com 8233,9 59073,487
5 apple.com 3594,166 23639,182
6 play.google.com 2275,132 43306,416
7 microsoft.com 4655,745 58780,729
8 youtu.be 7057,253 10065,230
9 wordpress.org 4762,187 18230,524
10 adobe.com 136,240 43008,363

7098, 7744, 751, 776, 4968, 4677, 6923, 938, 4706, 1423, 9231, 1989, 5539, 1233, 1521, 7448, 9700, 5801, 7795, 2853, 9169, 9046, 6358, 458, 8208, 8290, 5596, 8536, 7498, 9071, 4625, 7635, 1709, 4775, 12, 2265, 5157, 5272, 1294, 2576, 7608, 6939, 1143, 4337, 5244, 7658, 9926, 4192, 8728, 1138, 6593, 7920, 4713, 3263, 8919, 5507, 6704, 9730, 7921, 6487, 7474, 3032, 9437, 9034, 6190, 6904, 3573