name last high low cgh. cgh.% vol. time
3m 554,6361464 205,5761871 259,8646863 262,4971798 221,3673730 507,6223427 2022.09.28 17:56
american express 551,6639757 518,7532982 701,1367712 542,7465590 895,8275765 270,8899544 2022.09.28 17:56
amgen 360,3705601 598,2459599 498,617352 319,521158 698,5236858 628,9567065 2022.09.28 17:56
apple 388,8899856 454,6091336 258,9612359 232,8079283 625,7490396 561,3264114 2022.09.28 17:56
boeing 885,1027765 73,7810408 930,3425377 671,2904851 713,2693137 536,2110155 2022.09.28 17:56
caterpillar 331,8555859 263,289303 379,8914341 985,7676436 781,4395231 377,387781 2022.09.28 17:56
chevron 401,6082534 846,259704 357,4079327 353,2431036 511,4253521 25,4410621 2022.09.28 17:56
cisco 768,6951396 731,4809874 964,2679921 692,2955019 124,9551341 325,5028496 2022.09.28 17:56
coca-cola 846,3100690 271,6279877 749,6472701 667,1503509 256,5134719 177,6128163 2022.09.28 17:56
dow 921,5287030 856,4321137 954,8800642 873,7219448 575,6047229 203,5396569 2022.09.28 17:56
goldman sachs 872,8949350 835,9962928 850,1595909 499,6966371 470,7696354 325,2192519 2022.09.28 17:56
home depot 417,9913904 370,6724289 505,5459241 285,4262668 75,1411650 858,286821 2022.09.28 17:56
honeywell 22,7315561 750,5964329 336,9535590 136,2089938 848,9712484 206,6985629 2022.09.28 17:56
ibm 131,7044289 395,6004992 474,7198246 819,8909696 711,1893538 563,2160772 2022.09.28 17:56
intel 735,8486436 642,8099048 989,5007243 838,110377 233,5892137 607,5685592 2022.09.28 17:56
j&j 543,7435602 777,3912665 715,9828395 90,8456479 687,4850292 446,1613325 2022.09.28 17:56
jpmorgan 205,2658981 53,9160686 455,6157004 133,1905296 464,7744896 1,4541525 2022.09.28 17:56
mcdonald’s 275,8390212 465,5074941 428,726606 76,9710076 816,8536061 362,5310294 2022.09.28 17:56
merck&co 836,4521032 377,5237138 937,8228243 685,1419860 89,7373482 58,5439741 2022.09.28 17:56
microsoft 353,1902003 734,8173925 964,7349380 272,2399037 574,7367349 747,21941 2022.09.28 17:56
nike 809,8234509 973,6256163 677,3354756 157,5135024 787,5333229 38,7247111 2022.09.28 17:56
procter&gamble 356,7222623 866,4448694 460,9247516 988,8126589 115,7233471 630,796417 2022.09.28 17:56
salesforce.com 458,9015962 320,322442 638,669430 35,4477265 890,76399 74,5674508 2022.09.28 17:56
travelers 343,2299884 81,1306941 763,1181693 855,1194583 840,7221021 564,3000419 2022.09.28 17:56
unitedhealth 647,5531710 113,7618055 277,7427520 841,7348031 644,1609925 767,2826791 2022.09.28 17:56
verizon 228,8014855 730,1183293 809,8037483 686,1522407 34,7667331 283,7970479 2022.09.28 17:56
visa a 885,1383398 916,7253338 860,4808337 26,5072956 34,1380763 269,3105227 2022.09.28 17:56
walgreens boots 880,1105482 46,5251762 272,8123729 808,4994760 614,5382608 618,4229837 2022.09.28 17:56
walmart 342,3035852 575,3757458 71,8581590 173,9552205 996,892997 680,8569406 2022.09.28 17:56
walt disney 570,7059297 364,6041381 844,6333372 914,7248341 744,9599865 250,154260 2022.09.28 17:56
2022.09.28 17:56 2022.09.28 17:56 2022.09.28 17:56 2022-09-28 18:10:14 September 28, 2022, 6:10 pm 09.28.22 28, 9, 2022 20220928 06-10-14, 28-09-22, 1030 1014 3 Wedpm22 it is the 28th day. Wed Sep 28 18:10:14 MSK 2022 18:09:14 m is month 18:10:14
579386313289382384550674867239114241462460369246650
8375667239733679321259279369573221979053635955488960
53221087558220799139772766749781572547661112510
528982084848758287561628799484152792397411308085
762011346665818710425645688985259451189708319594691
244656317426472633809698834379594751105080896081933
8880303788239390601277035374212726474872137542524225
94191618346932424067198765182718735530271413308555
5208512751479738489772619711203478496959406979290
4191699633225552163629957462457960306050598629535887
41101347994401870707193578933192016674550390678936
23867325780485682412387839959899293859417040268837
3547108129564369173885296062944390273607231140126782
22890253366968505248823610956932138908193099356559
907284158751666177063458412459648189912344175780
71857484796143142408501783960647396658177671975784
8049791774822987191786663380963262437111838003758
8096924644949680663212612658918770128638746840421224
3605857658913162831588395993814433335703964495453
7575575436533821672134606242384688004638529513336711
897540487075392142021872081464969431830301447299367
3733865390713602205447403504354793994596116749372327
362656027079369197773359587940541387577732465609222
93814724210987631342704515737794199343429018096661
5241289789488620398420208438858783932303508998586754
7160421236181042391487913659326255209039718242663618
1985478676217302576612857433679677338998613326948624
26039358224396948289739147830215455630195887944356
54739769236985891976236255592750889966550491239850
4496203635705900160363659103781438964430929648942905
771153231099264487726516500359828418148942547241864
337132807156830446714713655567683663459613266646954
632299425696494395883026786930216315088506216669417
4820207621683450658254228120362329008841990680588870
4481639833259448231880322182569096529049395752
9402983969278806149502475444205493517316847049170
4270372489533829139790779321733953187599122839478292
159747347789487590234638261936076236920727284575759
7403264237208691500474567992370693298663801958638474
517680056615640110234942813627183776746689184079010
453536380075856147214181726647123113718955128444176
237052899007625246674908269299384914206993942445098
5750907676250838398705588443483894717163031605622
702451998659638741207702489451352777156940993557
# site
stats hit
1 www.blogger.com 401,440 51609,91
2 www.google.com 5021,671 79311,989
3 youtube.com 1903,6 85438,286
4 linkedin.com 115,730 37235,786
5 apple.com 8499,711 85534,355
6 play.google.com 1998,796 86785,278
7 microsoft.com 736,817 43430,741
8 youtu.be 2259,309 9623,266
9 wordpress.org 7481,613 35669,251
10 adobe.com 2827,150 23858,473

930, 1665, 1303, 6720, 8070, 404, 8942, 6765, 7522, 9362, 5133, 8084, 5588, 4083, 2970, 8636, 6391, 2121, 9817, 6099, 9104, 3915, 9681, 5148, 4851, 7806, 6530, 1239, 6472, 9203, 4133, 3341, 8139, 8216, 4301, 5841, 817, 1449, 436, 7700, 1105, 5269, 1393, 9752, 1829, 7307, 6793, 6484, 6108, 2886, 9014, 3812, 8482, 327, 1856, 4203, 3532, 595, 5979, 2789, 9301, 3768, 743, 1025, 4951, 7258, 2636