name last high low cgh. cgh.% vol. time
3m 878,7570337 783,4828923 168,2657993 409,1868853 943,5377030 280,4131128 2022.09.25 02:05
american express 948,7740218 198,9463008 986,9455590 345,7436143 705,2926904 304,5968043 2022.09.25 02:05
amgen 76,3341200 351,3360988 942,3788512 34,8210058 136,8168461 304,3034426 2022.09.25 02:05
apple 83,7125507 490,261248 251,7702268 439,1988808 544,6373032 146,5306073 2022.09.25 02:05
boeing 583,4897141 274,2877490 782,5779396 884,8582230 912,2358823 195,8548350 2022.09.25 02:05
caterpillar 615,2276182 676,7506182 45,9797387 55,1271096 692,5443886 154,9425428 2022.09.25 02:05
chevron 315,5924718 142,8588638 230,2866051 390,8126369 776,6636926 101,5587235 2022.09.25 02:05
cisco 242,9849391 417,1536916 221,6112681 9,8355547 839,6843672 586,8833504 2022.09.25 02:05
coca-cola 664,6402336 11,3563951 185,1636941 299,4992375 756,4403613 358,9859407 2022.09.25 02:05
dow 727,7475723 798,5032854 411,8989634 62,6528969 884,4789553 806,1047237 2022.09.25 02:05
goldman sachs 91,8151150 940,9291095 499,5264513 812,1635879 167,8229197 520,3513070 2022.09.25 02:05
home depot 986,8189207 850,7427795 260,2086456 728,9862483 956,5272976 490,3674826 2022.09.25 02:05
honeywell 426,5515425 21,3101633 31,8269678 415,1207210 642,3551653 50,1415648 2022.09.25 02:05
ibm 881,8622902 305,483013 685,8251355 400,6718235 644,2501526 415,9033382 2022.09.25 02:05
intel 459,1433231 889,4150159 670,3791200 782,968815 930,8028777 407,9611602 2022.09.25 02:05
j&j 630,8219316 82,2719280 177,1317115 414,587133 994,7186453 107,6792115 2022.09.25 02:05
jpmorgan 544,5066228 351,1878370 757,7656379 92,2155733 909,9807614 630,5795815 2022.09.25 02:05
mcdonald’s 360,4130875 676,2905439 216,835075 252,8458105 905,3335851 118,825359 2022.09.25 02:05
merck&co 465,5312312 142,4592982 250,2482638 139,7936572 755,4895445 981,5116617 2022.09.25 02:05
microsoft 255,726692 727,1641432 54,3578241 743,4133119 771,4201875 704,9868766 2022.09.25 02:05
nike 504,9555597 832,4091340 289,9504254 492,7544413 482,6329190 214,7315329 2022.09.25 02:05
procter&gamble 881,3522491 525,6360691 841,5066842 148,969759 579,8749658 261,6327838 2022.09.25 02:05
salesforce.com 233,48437 47,37013 425,7499514 990,9287260 705,8232648 338,9946558 2022.09.25 02:05
travelers 773,8295297 749,2553467 462,9628365 986,3436313 315,5120696 979,1568792 2022.09.25 02:05
unitedhealth 19,1274312 254,5981071 3,5149741 231,2351867 520,2769865 239,9448488 2022.09.25 02:05
verizon 27,2294657 873,7324488 53,2114346 727,8264206 41,4762015 82,5034129 2022.09.25 02:05
visa a 439,686467 847,7541236 581,8267446 911,5994700 954,1648578 198,9565726 2022.09.25 02:05
walgreens boots 680,4284678 192,1996496 705,4306470 145,7323919 660,180730 465,7128431 2022.09.25 02:05
walmart 230,1919451 539,2704719 668,6210307 774,1071845 689,6209290 861,2703936 2022.09.25 02:05
walt disney 448,7723107 869,4018492 937,674405 359,6170003 496,5501809 816,2013623 2022.09.25 02:05
2022.09.25 02:05 2022.09.25 02:05 2022.09.25 02:05 2022-09-25 02:18:21 September 25, 2022, 2:18 am 09.25.22 25, 9, 2022 20220925 02-18-21, 25-09-22, 1830 1821 0 Sunam22 it is the 25th day. Sun Sep 25 2:18:21 MSK 2022 02:09:21 m is month 02:18:21
961264103986208889312587253120382272321734419367820
9074370461304253107607731799871496562125869288829
17104482373288514643750752094799050860426981553938
809372848232511615236269628253535980887646852528973
382272083336262422219613356961841508750949797312186
321126953869819985078943775332974514523673561002890
421359808819383655935178181585677502982357287727908
62801946260417902557488469556135888901713567959231
423027731420214482219525333161884738691718515129033
64865602835026744968174745918598404906434043331620
6673560117771531780372101002457092899569901263386994
56111836484436242122530951756238088903779974069339
5341449254179661733357594948983157137810607379603995
31663127781781808012411848496674366577739066143625
381676617343921033318936933651071981488256050766190
1426766554896634929139754445552888163117660898768478
7019157260196011804751644647865729555928648233448665
2912804797549428273554246435781826942609050265696
972061058990692340521014446306465695737558644766
222848901298696229926418298878132168546242419422553
165551901329121153418269910825337323149633097993789
1908785333873876592659941421964536366064588131301339
434512495177134456162535330746945598635836147966160
421997058747669521833152490082578257589586590646733
577118482204121816235958996018816661877252014863083
9906385095718167154974842279273174236375580026967963
78103630179830391755267402787129582617922750015649
36428478356010527179725849628269241578836389432470
7019377082711011901530351759291543033825173109575
590874517685584871358865867271579454114695622707800
296031926379305174778297218974423577893422097647738
866805774496572455097406779833553950815786288375
7389481988565134434979283223387178177572689368696
317102534801828354039837596125592528002743937736491
8331573159412010673853783789924975906102236833218477
844883761747366373335243270123388267564279249203996
4248765780774972104331584195771426347979963088874880
23455727087365875438478186923332978234114619934734
5930881552996097500690243728917465172241934069479
15203676309498734153068104287171724996344365690687
8075876186449025653319254027157833627662435032324000
50207273779797992901683776340439776502751643971466
2211263213645899335739842521598881045850479221585
846189113876262473314157262469246693492426346265155
# site
stats hit
1 www.blogger.com 9673,496 60761,975
2 www.google.com 6537,217 82061,210
3 youtube.com 1072,714 59670,220
4 linkedin.com 9757,248 95233,375
5 apple.com 6630,276 63664,415
6 play.google.com 9676,298 48113,686
7 microsoft.com 6466,708 11129,877
8 youtu.be 1704,584 39207,138
9 wordpress.org 785,1000 11211,733
10 adobe.com 2159,933 94135,324

5381, 6217, 4947, 4484, 6326, 7374, 3438, 5765, 5337, 2218, 8452, 1955, 4715, 607, 8690, 502, 9261, 1924, 6678, 1905, 5033, 2303, 3503, 8985, 2598, 9, 4796, 9498, 1239, 3552, 3941, 3998, 771, 7408, 2328, 451, 8591, 5830, 820, 932, 6017, 4466, 2904, 323, 4067, 4070, 7927, 1208, 3989, 6146, 7927, 3676, 9349, 8610, 4320, 3585, 482, 1148, 2012, 7527, 5344, 4085, 9664, 1969, 3908, 9967, 4711