name last high low cgh. cgh.% vol. time
3m 875,9615912 734,5874086 197,8769985 322,2425663 691,9596380 984,6718726 2022.09.26 06:57
american express 621,9329824 260,7605161 798,6920131 84,7790055 225,4696598 799,39064 2022.09.26 06:57
amgen 551,9676653 7,1064859 184,1396840 274,583425 102,82489 646,2981043 2022.09.26 06:57
apple 885,9675659 541,5762165 927,5251891 248,5479659 458,5081027 309,2564942 2022.09.26 06:57
boeing 200,3921992 36,4246347 861,8346252 429,4128309 802,4351873 519,9856053 2022.09.26 06:57
caterpillar 575,7928716 44,6761463 801,6896988 974,6863677 657,5149211 263,5844684 2022.09.26 06:57
chevron 41,5106732 133,4982815 19,4409162 755,2188916 833,7902753 643,6949741 2022.09.26 06:57
cisco 625,720672 108,4271909 507,6271215 413,821257 420,4567439 758,2211134 2022.09.26 06:57
coca-cola 147,7325226 907,8037072 248,1700651 388,2875537 681,5206098 786,6995141 2022.09.26 06:57
dow 961,5406108 918,7946412 331,5619319 490,9557865 634,5974201 383,1412534 2022.09.26 06:57
goldman sachs 225,7957736 224,6445346 253,9816511 865,3989600 714,7731290 203,9616171 2022.09.26 06:57
home depot 943,5908427 249,6239324 112,350059 324,729783 576,2418521 867,9065027 2022.09.26 06:57
honeywell 803,3572346 862,4377828 954,2452666 579,1791962 41,8024153 823,2935574 2022.09.26 06:57
ibm 784,6893788 692,4982398 463,8951845 460,4057018 486,7090276 30,5974795 2022.09.26 06:57
intel 744,3530805 670,3196501 595,5380770 226,3987164 895,884419 836,8499661 2022.09.26 06:57
j&j 334,4155354 30,3747485 218,8528930 668,20169 542,3608232 500,47794 2022.09.26 06:57
jpmorgan 256,9601135 411,7420347 669,4401153 340,4131745 793,99718 733,3881283 2022.09.26 06:57
mcdonald’s 548,9589773 787,4433602 48,6233437 294,3811276 39,3224885 756,2568296 2022.09.26 06:57
merck&co 176,4241819 259,7176531 785,7591031 722,410127 719,1329135 783,3883575 2022.09.26 06:57
microsoft 573,1225615 801,3662244 133,5343565 754,6805820 493,5411972 124,5407530 2022.09.26 06:57
nike 165,4172684 921,2034199 740,6777566 460,9151381 102,7190959 633,8869436 2022.09.26 06:57
procter&gamble 478,3552235 928,1974154 488,7110036 586,611657 833,3873048 427,9660983 2022.09.26 06:57
salesforce.com 921,1817427 647,4149950 723,7706224 955,8874807 188,8776286 91,9276474 2022.09.26 06:57
travelers 555,5511500 842,6573236 270,4755766 544,7484448 830,4722233 945,3189370 2022.09.26 06:57
unitedhealth 184,5316329 380,167920 919,8074927 982,8405989 989,6295705 256,7121751 2022.09.26 06:57
verizon 400,2113418 600,5880834 89,6905562 516,6443554 242,3585162 302,5119520 2022.09.26 06:57
visa a 834,8459460 261,6648928 318,2062567 983,5013961 738,3639323 518,6568272 2022.09.26 06:57
walgreens boots 172,5010783 497,1606602 131,7530198 872,5308414 964,4724908 119,533318 2022.09.26 06:57
walmart 163,6346554 697,4047531 993,9993661 916,8272643 845,1771017 492,1634813 2022.09.26 06:57
walt disney 383,4759866 665,1212479 840,1830654 778,113438 684,2755010 172,8147923 2022.09.26 06:57
2022.09.26 06:57 2022.09.26 06:57 2022.09.26 06:57 2022-09-26 07:10:40 September 26, 2022, 7:10 am 09.26.22 26, 9, 2022 20220926 07-10-40, 26-09-22, 1030 1040 1 Monam22 it is the 26th day. Mon Sep 26 7:10:40 MSK 2022 07:09:40 m is month 07:10:40
449992946466804744092419588641195623417072784617
2842911176574446473380488423882920204419663263200
665464957868864132665383883386328067417495475999140
948016125961315695351792800244736889580828546983806
803648093198264269673075105711467844965368536122605
8106159769533316680960481323805231367005195634283046
877466065538680662317827394645280406456217051993873
6964407544136666422757299367853922909738937465143868
54207859622165934832314320238714275103922847461133
6743994863309678466090126193225753396704203121335793
452632746573304768199723822325558826676878324186067
2465658395618795676669568056970219942658635746966678
504789643544931396851234876019328067352801412937593
921168257664984684161588654502543227885950062403721
2196492526632077249071257235352064457220758735147
59102235640464322064700649212597315631342654544782
6890748760263422302686679625497351559048534019762045
866433975026910023225908137448046602912875371953346
657935057226121561444043657983824688497125117006672
822982536401689534542074173372024002862394034482602
753368614754807066627837437611728654137904159608772
7233233569184135407288661894661290841022743731593470
8108410393289100116915309794419277424187581753403525
872343498884162293364321261244527939741290510701835
36237249951571463967552439720945262248396032228024
118232185980191746621494439748930467285668674788
197277341369089193269324770226324323705789698467005
699154641112178774317761527415871815660132757798952
372938545329781186228227776723292176522098081181112
54413715653189483252629309156442913192485842229128
7112438263811527071085097197645824242881954765151
73764113402575057479717139665403445444199667041171
4770753369819293141249146534554965216236544846975101
91629307327873476199768310596068340867823898328258
830621709647521051722767396962048068342742550569
4617156476805828327429348052102020116221557743545437
599451489252569200435797330721141136968415484776
6929104342258352281078697765562677041751875223686998
3033795556706938724983549902287665417643876078886357
43756525774991773663611229854666459181431379974520
6125924450451204499011277064922795517634403627969
3607754296762532614725389147932924338766435257149820
116244072093072213914161666224849141729166742777086
1992815519535257144643723216726311822195313148231350
# site
stats hit
1 www.blogger.com 6490,903 56256,693
2 www.google.com 6107,426 89124,891
3 youtube.com 2408,73 8578,173
4 linkedin.com 5981,722 31694,145
5 apple.com 1589,769 46616,810
6 play.google.com 4950,930 92803,388
7 microsoft.com 1488,271 70071,860
8 youtu.be 7531,187 99440,402
9 wordpress.org 887,557 9409,700
10 adobe.com 9823,986 58975,224

6756, 6557, 7124, 5561, 2665, 9759, 2940, 3445, 643, 3180, 1984, 3395, 8141, 7376, 6285, 8570, 3561, 7012, 3130, 5493, 6232, 7752, 8887, 4820, 3236, 2038, 5199, 2773, 5819, 1333, 9754, 5143, 5029, 3998, 4726, 3953, 4742, 128, 2901, 3158, 2947, 1356, 628, 1484, 4276, 8550, 2718, 7343, 5846, 5906, 830, 1529, 1562, 9199, 6604, 598, 7552, 7696, 6081, 4625, 1996, 4385, 6866, 2460, 3067, 3284, 8223