name last high low cgh. cgh.% vol. time
3m 628,5341644 113,2208457 454,1244503 884,9528917 516,1500065 668,5895774 2022.10.04 02:58
american express 936,4175736 256,6696519 178,9833652 972,2481989 751,6588281 313,102463 2022.10.04 02:58
amgen 251,1819442 232,7121890 71,5964263 42,6986467 131,1544485 919,5847302 2022.10.04 02:58
apple 279,8041790 538,7944501 954,2055571 384,8905284 623,6399029 560,8003356 2022.10.04 02:58
boeing 623,5322334 49,3741282 191,3613864 384,4417056 543,6165302 154,6135630 2022.10.04 02:58
caterpillar 213,1957255 312,3435470 350,2317020 928,6290727 36,4658988 424,9900664 2022.10.04 02:58
chevron 671,8075502 880,2945864 448,4407750 95,707210 973,1434564 445,1640698 2022.10.04 02:58
cisco 505,8292235 606,481733 446,7596698 662,6587100 955,9739459 3,3055692 2022.10.04 02:58
coca-cola 206,9305339 934,2415288 397,3581646 232,678885 166,1121899 363,6131677 2022.10.04 02:58
dow 553,4573968 684,5259732 601,1287377 690,1056959 958,2958182 154,4037148 2022.10.04 02:58
goldman sachs 56,8156054 63,108832 789,646816 317,9951991 995,2510942 237,3916481 2022.10.04 02:58
home depot 609,4683230 460,7749735 580,8220115 388,1334778 280,720297 659,8802614 2022.10.04 02:58
honeywell 201,3494939 985,1587285 645,1398264 562,7008000 955,6248679 711,7449829 2022.10.04 02:58
ibm 689,281355 740,6847649 279,9769097 77,8884884 445,5359495 663,257455 2022.10.04 02:58
intel 358,516029 160,6373691 124,8186742 518,3244000 168,5035877 483,8134800 2022.10.04 02:58
j&j 643,455716 514,5988456 670,2259630 344,3599889 254,840103 45,5333281 2022.10.04 02:58
jpmorgan 61,1211666 422,5061526 657,852782 532,150770 137,6911214 652,2605137 2022.10.04 02:58
mcdonald’s 510,1700766 585,6779635 673,680420 491,3170781 114,57234 916,7840530 2022.10.04 02:58
merck&co 232,2597521 144,4857848 344,1887955 20,4046824 310,4409292 910,9670782 2022.10.04 02:58
microsoft 526,4427330 982,6630885 134,6346012 923,6436498 804,5085157 322,4783419 2022.10.04 02:58
nike 576,8130567 795,6901712 818,7113436 474,504663 971,6182660 536,3148581 2022.10.04 02:58
procter&gamble 807,5553638 719,1170235 996,6303752 85,5225003 74,662568 186,2069625 2022.10.04 02:58
salesforce.com 701,1091908 850,5055357 618,1722255 983,1942640 985,7792974 884,8040622 2022.10.04 02:58
travelers 491,3586592 854,4617367 976,3907795 776,7839865 946,4961350 901,9424361 2022.10.04 02:58
unitedhealth 127,9851116 465,1996184 52,6505250 407,7522263 759,2571930 258,3774220 2022.10.04 02:58
verizon 429,2416394 572,4147007 21,4561211 219,5115777 814,732913 973,7917053 2022.10.04 02:58
visa a 464,7499090 576,4102139 246,4767017 353,3725541 462,8175862 572,5131815 2022.10.04 02:58
walgreens boots 468,9787532 266,2278267 236,5231696 605,6653646 765,1769346 80,7857457 2022.10.04 02:58
walmart 633,2988280 298,4478358 372,2706377 240,8361899 21,8152328 247,2665906 2022.10.04 02:58
walt disney 292,5990536 639,7537477 417,2113170 267,8847509 190,5323369 113,4260162 2022.10.04 02:58
2022.10.04 02:58 2022.10.04 02:58 2022.10.04 02:58 2022-10-04 03:11:45 October 4, 2022, 3:11 am 10.04.22 4, 10, 2022 20221004 03-11-45, 4-10-22, 1131 1145 2 Tueam22 it is the 4th day. Tue Oct 4 3:11:45 MSK 2022 03:10:45 m is month 03:11:45
7179820417155279903484242152194692503224100494073431
5017938193091915506357366095414347181829979046309
6982502439709166931899085987141461982166305494312805
59398649561679626042679528136829504602922789393538
79056863539744175049967467149429231344541142731764
281248922694931835042359875979534184148997155839675
216270057446462861655132687819665566644738631302421
66044415899522550158157245074623774856366124837
226755311067269084132056768563087686547914529462598
555432311207835618588724903456059229515574385427335
416252184821196911603548991289376608606879834114218
751237527531642929687404513443894151793313321919567
1189330021308167565870418889376175997528633463855294
65268717472906953134583370343977539707891395736712
53824032261581606649123724026916287225136177096063
3115706215412924311961286869990984944654929560279106
12825826543529788767493990722793358994220115532897
1536736663117455599010775385348615338381979228556958
62741909935680934085536865404428325745913773857751
623259635660169914051014777639006637450080568778634
4506953031942861895113916090170422932201262266329902
194420117916595696270828944834366823131153578641615
257276052933325112678396362650846239476578773974542
433926672889419977114226560036886290458088845491
1441354768188388383847221770516833951978353617622257
396628525732234327571658645993890395800351896408591
435896157921771580365065272695404001892155156454137
654446576951548656281464178679085604581940562832519
22651827326813968599971654575099689981916862726639
23295972754301156076612320378768649941724025406664
5760545586115321263177920105978364190161392633666
146137227912106018801150425232749422636949543696227
1976862599067644791921344717682726274645768291093
9230926978945498352804646302792324909686478344725
8832711533354713580153821768967954138774816228104412
62512811653525291567999412410895385869990445429721
66825774220533393000665835231392450393107019844865
4168702873096419480351073638801436358519505265418613
4209644654118879450261479270954390912483347686411143
501680541242688653583008537160137215633524764441827
38461914415926725574474160073436422270056288929684
91718676047321170248889581728666895064878699119507
790666672537371632711777229064191805445423638774
108963391568995612734065935960472706868993586622535
# site
stats hit
1 www.blogger.com 3203,273 28970,281
2 www.google.com 1503,205 38957,19
3 youtube.com 2677,450 93409,122
4 linkedin.com 3486,517 73406,502
5 apple.com 8568,719 9504,230
6 play.google.com 6787,701 95691,412
7 microsoft.com 3869,775 40460,493
8 youtu.be 6406,204 74619,961
9 wordpress.org 4763,36 24143,627
10 adobe.com 2404,631 64509,508

5792, 4287, 3635, 9523, 254, 7604, 1392, 1123, 5762, 5541, 3512, 2558, 7563, 6274, 5274, 4674, 7647, 2020, 8263, 2098, 3364, 5770, 1416, 3890, 2942, 4972, 4579, 324, 6351, 6013, 7950, 2690, 9646, 6876, 6250, 6425, 8674, 4369, 9087, 7266, 7689, 8481, 9766, 4408, 5401, 7741, 1107, 8946, 5139, 8661, 4795, 1002, 7279, 3557, 3628, 8393, 3060, 3584, 5678, 8942, 8411, 4429, 7113, 269, 9196, 3639, 4014